Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAPRY/USDT: Buy or sell Paprikacoin for TetherUSDT
LAST PRICE:0.00069797  Buying Price: 0.00012000  Selling Price: 0.00069800  Highest Price:0.00069799  Lowest Price:0.00069790  24H CHANGE: -0.00%  24H VOLUME:123217 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAPRY/USDT

Type Price Volume Total
Buy 0.00069797 2,292.000 1.59974724
Sell 0.00069793 2,713.000 1.89348409
Buy 0.00069797 2,455.000 1.71351635
Buy 0.00069794 668.000 0.46622392
Buy 0.00069797 1,071.000 0.74752587
Sell 0.00069798 1,746.000 1.21867308
Buy 0.00069798 2,667.000 1.86151266
Buy 0.00069795 1,083.000 0.75587985
Sell 0.00069795 1,275.000 0.88988625
Buy 0.00069790 1,786.000 1.24644940
Buy 0.00069795 585.000 0.40830075
Buy 0.00069793 2,369.000 1.65339617
Buy 0.00069799 1,607.000 1.12166993
Buy 0.00069799 2,264.000 1.58024936
Sell 0.00069798 1,239.000 0.86479722
Buy 0.00069796 570.000 0.39783720
Buy 0.00069794 1,842.000 1.28560548
Sell 0.00069793 387.000 0.27009891
Buy 0.00069795 2,144.000 1.49640480
Buy 0.00069795 2,737.000 1.91028915
Buy 0.00069796 2,720.000 1.89845120
Buy 0.00069793 169.000 0.11795017
Buy 0.00069791 728.000 0.50807848
Buy 0.00069791 1,193.000 0.83260663
Sell 0.00069798 543.000 0.37900314
Buy 0.00069791 1,194.000 0.83330454
Buy 0.00069790 2,253.000 1.57236870
Sell 0.00069794 403.000 0.28126982
Sell 0.00069799 577.000 0.40274023
Buy 0.00069796 1,349.000 0.94154804
Buy 0.00069799 1,804.000 1.25917396
Buy 0.00069792 1,278.000 0.89194176
Sell 0.00069795 1,069.000 0.74610855
Sell 0.00069790 2,625.000 1.83198750
Sell 0.00069794 2,366.000 1.65132604
Buy 0.00069793 2,020.000 1.40981860
Buy 0.00069797 2,975.000 2.07646075
Buy 0.00069792 2,938.000 2.05048896
Buy 0.00069799 771.000 0.53815029
Buy 0.00069791 629.000 0.43898539
Buy 0.00069792 842.000 0.58764864
Buy 0.00069793 2,730.000 1.90534890
Sell 0.00069797 1,974.000 1.37779278
Buy 0.00069792 353.000 0.24636576
Buy 0.00069798 2,841.000 1.98296118
Buy 0.00069791 2,307.000 1.61007837
Buy 0.00069797 2,066.000 1.44200602
Buy 0.00069794 2,011.000 1.40355734
Buy 0.00069798 598.000 0.41739204
Sell 0.00069795 2,387.000 1.66600665
Sell 0.00069798 1,103.000 0.76987194
Buy 0.00069797 2,123.000 1.48179031
Buy 0.00069796 1,540.000 1.07485840
Buy 0.00069795 474.000 0.33082830
Buy 0.00069790 2,174.000 1.51723460
Buy 0.00069791 1,527.000 1.06570857
Buy 0.00069791 2,326.000 1.62333866
Buy 0.00069799 2,420.000 1.68913580
Buy 0.00069795 1,345.000 0.93874275
Buy 0.00069794 2,633.000 1.83767602

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001190 0.08%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00109999 -6.78%
FDUSD/BTC 0.00001190 -0.08%
ZCL/BTC 0.00000096 33.33%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 1.28%
BNB/BTC 0.00720997 6.03%
CHESS/BTC 0.00000153 6.99%
MARS/BTC 0.00000091 12.35%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08620000 -0.18%
ZEC/BTC 0.00040264 -0.00%
PIRATE/BTC 0.00000022 4.76%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 1.89%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001595 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000051 2.00%
XVG/BTC 0.00000006 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.01%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.89999998 -0.00%
SIGNA/BTC 0.000000039 2.63%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000019 -5.00%
ETH/BTC 0.02334000 1.97%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 -1.92%
XFUEL/BTC 0.000000053 35.90%
XBY/BTC 0.000000064 100.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000049 2.08%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00015208 0.00%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 0.00%
ETN/BTC 0.000000030 -6.25%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.92064100 0.18%
XPC/BTC 0.00000000230 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000018 -18.18%
DASH/BTC 0.00028996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000023 -4.17%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003144 0.03%
ADA/BTC 0.00000770 0.26%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy PAPRY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell PAPRY

PAPRY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PAPRY

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：19.98476 USDT

Price Volume Total

Sell Orders TOTAL：196,095.551 PAPRY

Price Volume Total