Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OBS/USDT: Buy or sell Obsidium for TetherUSDT
LAST PRICE:0.00160002  Buying Price: 0.00160000  Selling Price: 0.00400000  Highest Price:0.00399999  Lowest Price:0.00160001  24H CHANGE: -60.00%  24H VOLUME:74743 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OBS/USDT

Type Price Volume Total
Buy 0.00160002 1,686.000 2.69763372
Sell 0.00399999 1,018.000 4.07198982
Sell 0.00399999 1,709.000 6.83598291
Sell 0.00399999 623.000 2.49199377
Buy 0.00160001 1,874.000 2.99841874
Buy 0.00160001 1,209.000 1.93441209
Sell 0.00399999 860.000 3.43999140
Buy 0.00160001 59.000 0.09440059
Sell 0.00399999 1,695.000 6.77998305
Buy 0.00399999 766.000 3.06399234
Buy 0.00160001 61.000 0.09760061
Buy 0.00160001 263.000 0.42080263
Sell 0.00399998 1,537.000 6.14796926
Buy 0.00160001 316.000 0.50560316
Sell 0.00399998 1,883.000 7.53196234
Sell 0.00399998 955.000 3.81998090
Sell 0.00399999 382.000 1.52799618
Buy 0.00399999 1,197.000 4.78798803
Sell 0.00399998 1,653.000 6.61196694
Sell 0.00399998 1,477.000 5.90797046
Buy 0.00399998 1,633.000 6.53196734
Sell 0.00399999 283.000 1.13199717
Sell 0.00399998 1,436.000 5.74397128
Buy 0.00399999 1,734.000 6.93598266
Sell 0.00399998 1,843.000 7.37196314
Buy 0.00160002 511.000 0.81761022
Buy 0.00160002 177.000 0.28320354
Buy 0.00160001 1,279.000 2.04641279
Sell 0.00399999 1,274.000 5.09598726
Sell 0.00399999 1,036.000 4.14398964
Sell 0.00399998 1,781.000 7.12396438
Sell 0.00399998 1,805.000 7.21996390
Buy 0.00160001 620.000 0.99200620
Sell 0.00399999 1,247.000 4.98798753
Buy 0.00160002 549.000 0.87841098
Buy 0.00160001 423.000 0.67680423
Sell 0.00399998 1,198.000 4.79197604
Buy 0.00160002 1,821.000 2.91363642
Sell 0.00399998 142.000 0.56799716
Buy 0.00399998 1,086.000 4.34397828
Buy 0.00399998 1,024.000 4.09597952
Buy 0.00399998 283.000 1.13199434
Sell 0.00399999 758.000 3.03199242
Buy 0.00399999 417.000 1.66799583
Sell 0.00399999 1,188.000 4.75198812
Buy 0.00160001 658.000 1.05280658
Sell 0.00399998 931.000 3.72398138
Buy 0.00399999 1,840.000 7.35998160
Sell 0.00399999 1,386.000 5.54398614
Buy 0.00160001 151.000 0.24160151
Sell 0.00399999 611.000 2.44399389
Buy 0.00399998 1,137.000 4.54797726
Buy 0.00399999 289.000 1.15599711
Sell 0.00399998 310.000 1.23999380
Sell 0.00399999 1,874.000 7.49598126
Buy 0.00160001 1,852.000 2.96321852
Buy 0.00160002 1,468.000 2.34882936
Buy 0.00399998 1,812.000 7.24796376
Buy 0.00399999 408.000 1.63199592
Buy 0.00399999 1,629.000 6.51598371

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -6.18%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00092996 -7.92%
XLM/BTC 0.00000272 0.00%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001609 -15.67%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00641195 -10.38%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000081 -10.99%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04771500 -0.62%
ZEC/BTC 0.00047285 -0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 -3.28%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229994 -8.36%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013997 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.31%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007560 151100.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -12.50%
SCSX/BTC 0.00000012 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03392995 1.47%
ZCL/BTC 0.00000085 41.67%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 0.07%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000058 -3.33%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018173 0.15%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000517 -1.15%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95445800 0.62%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032999 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001886 -0.16%
XRP/BTC 0.00001278 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 2.26%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001038 -2.44%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy OBS

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell OBS

OBS Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: OBS

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：103.358888 USDT

Price Volume Total

Sell Orders TOTAL：32,330.785 OBS

Price Volume Total