Trade History METABOT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00500000 | 10,000.000 | 50.00000000 |
---|---|---|---|
Sell | 0.00500000 | 10,000.000 | 50.00000000 |
Buy | 0.00499900 | 924.000 | 4.61907600 |
Sell | 0.00499896 | 202.797 | 1.01377409 |
Buy | 0.00499900 | 203.000 | 1.01479700 |
Sell | 0.00400000 | 10,000.000 | 40.00000000 |
Buy | 0.00400000 | 1,550.592 | 6.20236800 |
Buy | 0.00400000 | 578.205 | 2.31282000 |
Buy | 0.00400000 | 2,269.588 | 9.07835200 |
Buy | 0.00400000 | 4,064.442 | 16.25776800 |
Buy | 0.00400000 | 19,500.000 | 78.00000000 |
Sell | 0.00300000 | 10,000.000 | 30.00000000 |
Sell | 0.00300000 | 10,000.000 | 30.00000000 |
Buy | 0.00300000 | 500.000 | 1.50000000 |
Buy | 0.00300000 | 408.908 | 1.22672400 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001218 | 3.84% |
RVN/BTC | 0.00000012 | -7.69% |
LTC/BTC | 0.00099995 | -2.92% |
FDUSD/BTC | 0.00001248 | -10.79% |
ZCL/BTC | 0.00000126 | 0.00% |
DGB/BTC | 0.00000012 | 20.00% |
BNB/BTC | 0.00716596 | -0.00% |
CHESS/BTC | 0.00000144 | 0.00% |
MARS/BTC | 0.00000082 | 5.13% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.10547000 | 1.00% |
ZEC/BTC | 0.00048893 | 0.00% |
PIRATE/BTC | 0.00000024 | 4.35% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017019 | -0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000050 | 2.04% |
INF/BTC | 0.00000007 | 16.67% |
XMR/BTC | 0.00229993 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000022 | 4.76% |
BLOCK/BTC | 0.00000014 | 7.69% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000024 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00034995 | -0.01% |
VAL/BTC | 0.00001599 | 0.31% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000016 | 6.67% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000033 | -2.94% |
XVG/BTC | 0.000000069 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000078 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
AFR/BTC | 0.0000000102 | 0.00% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 20.00% |
DIBC/BTC | 0.000000013 | -7.14% |
42/BTC | 2.99999996 | 0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00003479 | -0.17% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000330 | 0.30% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000034 | -2.86% |
ETH/BTC | 0.02203108 | -0.49% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000017 | 6.25% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000023 | 4.55% |
MNTIS/BTC | 0.00000063 | -1.56% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000083 | 16.90% |
XFUEL/BTC | 0.000000058 | -1.69% |
XBY/BTC | 0.000000059 | 1.72% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000069 | 1.47% |
VTC/BTC | 0.00000062 | -3.12% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000027 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000024 | 4.35% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00015134 | -0.18% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000391 | -0.76% |
ETN/BTC | 0.000000021 | -4.55% |
YCE/BTC | 0.000000007 | -12.50% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.90459300 | -0.99% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000221 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000018 | -21.74% |
DASH/BTC | 0.00028996 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000015 | 7.14% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001933 | -0.15% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy METABOT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:48.201 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:107,300.296 METABOT
Price | Volume | Total |
---|