Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000700  Buying Price: 0.000000000200  Selling Price: 0.000000000800  Highest Price:0.000000000700  Lowest Price:0.000000000600  24H CHANGE: 16.67%  24H VOLUME:11163202 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Sell 0.0000000007 139,276.000 0.0000974932
Buy 0.0000000006 129,221.000 0.0000775326
Buy 0.0000000006 132,897.000 0.0000797382
Buy 0.0000000006 45,085.000 0.0000270510
Buy 0.0000000007 131,282.000 0.0000918974
Buy 0.0000000007 97,897.000 0.0000685279
Sell 0.0000000007 65,217.000 0.0000456519
Sell 0.0000000007 26,523.000 0.0000185661
Buy 0.0000000006 77,314.000 0.0000463884
Buy 0.0000000006 86,057.000 0.0000516342
Buy 0.0000000006 86,674.000 0.0000520044
Buy 0.0000000007 136,748.000 0.0000957236
Buy 0.0000000007 144,862.000 0.0001014034
Buy 0.0000000006 50,424.000 0.0000302544
Buy 0.0000000006 25,343.000 0.0000152058
Sell 0.0000000007 27,894.000 0.0000195258
Sell 0.0000000007 6,567.000 0.0000045969
Buy 0.0000000007 146,987.000 0.0001028909
Buy 0.0000000006 117,201.000 0.0000703206
Sell 0.0000000007 73,553.000 0.0000514871
Buy 0.0000000006 22,505.000 0.0000135030
Sell 0.0000000006 57,032.000 0.0000342192
Buy 0.0000000006 138,693.000 0.0000832158
Sell 0.0000000006 148,630.000 0.0000891780
Buy 0.0000000006 89,365.000 0.0000536190
Buy 0.0000000006 118,555.000 0.0000711330
Buy 0.0000000007 26,574.000 0.0000186018
Sell 0.0000000007 47,744.000 0.0000334208
Buy 0.0000000007 109,805.000 0.0000768635
Buy 0.0000000007 117,627.000 0.0000823389
Sell 0.0000000007 122,396.000 0.0000856772
Buy 0.0000000007 23,952.000 0.0000167664
Buy 0.0000000006 80,331.000 0.0000481986
Sell 0.0000000007 87,848.000 0.0000614936
Buy 0.0000000006 128,465.000 0.0000770790
Buy 0.0000000006 90,117.000 0.0000540702
Buy 0.0000000006 36,742.000 0.0000220452
Buy 0.0000000006 28,160.000 0.0000168960
Buy 0.0000000007 92,893.000 0.0000650251
Sell 0.0000000007 4,690.000 0.0000032830
Buy 0.0000000006 84,632.000 0.0000507792
Sell 0.0000000007 111,296.000 0.0000779072
Buy 0.0000000007 140,029.000 0.0000980203
Sell 0.0000000006 114,011.000 0.0000684066
Sell 0.0000000006 124,784.000 0.0000748704
Sell 0.0000000006 85,742.000 0.0000514452
Sell 0.0000000006 24,862.000 0.0000149172
Buy 0.0000000006 50,766.000 0.0000304596
Sell 0.0000000007 107,993.000 0.0000755951
Buy 0.0000000007 139,078.000 0.0000973546
Buy 0.0000000006 29,832.000 0.0000178992
Buy 0.0000000007 34,301.000 0.0000240107
Buy 0.0000000007 95,032.000 0.0000665224
Buy 0.0000000007 146,519.000 0.0001025633
Buy 0.0000000007 95,300.000 0.0000667100
Sell 0.0000000007 149,337.000 0.0001045359
Sell 0.0000000007 121,929.000 0.0000853503
Buy 0.0000000007 3,459.000 0.0000024213
Buy 0.0000000006 15,607.000 0.0000093642
Sell 0.0000000007 87,938.000 0.0000615566

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001179 -5.53%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00099800 -3.10%
FDUSD/BTC 0.00001178 -1.75%
ZCL/BTC 0.00000128 1.59%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00731295 0.00%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000098 -2.97%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08103000 -0.02%
ZEC/BTC 0.00048894 6.65%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000013 -7.14%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 21.05%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034998 0.00%
VAL/BTC 0.00001598 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000035 -18.60%
XVG/BTC 0.000000068 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000079 1.28%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000102 -5.56%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999995 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003472 -0.23%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000010 -28.57%
SORA/BTC 0.00000035 59.09%
ETH/BTC 0.02261496 2.14%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000065 0.00%
XFUEL/BTC 0.000000058 -1.69%
XBY/BTC 0.000000058 -1.69%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000064 1.59%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000028 0.00%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015196 0.18%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000020 -4.76%
YCE/BTC 0.000000008 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.92644100 0.17%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000018 38.46%
DASH/BTC 0.00028999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 -6.25%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.26%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000252 BTC

Price Volume Total

Sell Orders TOTAL：1,525,122.158 MARIA

Price Volume Total