Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/BTC: Buy or sell Maria for bitcoin
LAST PRICE:0.000000000800  Buying Price: 0.000000000100  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: 0.00%  24H VOLUME:5970734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/BTC

Type Price Volume Total
Buy 0.0000000008 15,475.000 0.0000123800
Buy 0.0000000009 48,218.000 0.0000433962
Buy 0.0000000009 39,935.000 0.0000359415
Buy 0.0000000008 114,769.000 0.0000918152
Sell 0.0000000008 125,515.000 0.0001004120
Buy 0.0000000008 6,694.000 0.0000053552
Buy 0.0000000009 95,809.000 0.0000862281
Buy 0.0000000009 42,056.000 0.0000378504
Buy 0.0000000008 131,694.000 0.0001053552
Sell 0.0000000009 7,860.000 0.0000070740
Buy 0.0000000009 20,480.000 0.0000184320
Buy 0.0000000008 124,481.000 0.0000995848
Buy 0.0000000008 68,547.000 0.0000548376
Sell 0.0000000009 23,371.000 0.0000210339
Sell 0.0000000009 127,902.000 0.0001151118
Buy 0.0000000009 138,421.000 0.0001245789
Buy 0.0000000008 107,065.000 0.0000856520
Sell 0.0000000009 62,537.000 0.0000562833
Buy 0.0000000008 60,366.000 0.0000482928
Sell 0.0000000009 144,857.000 0.0001303713
Buy 0.0000000008 44,842.000 0.0000358736
Buy 0.0000000008 128,604.000 0.0001028832
Buy 0.0000000009 144,581.000 0.0001301229
Buy 0.0000000008 83,567.000 0.0000668536
Buy 0.0000000008 138,261.000 0.0001106088
Buy 0.0000000008 73,607.000 0.0000588856
Buy 0.0000000008 79,484.000 0.0000635872
Sell 0.0000000008 139,736.000 0.0001117888
Sell 0.0000000009 15,135.000 0.0000136215
Buy 0.0000000008 120,041.000 0.0000960328
Buy 0.0000000009 17,932.000 0.0000161388
Sell 0.0000000009 145,743.000 0.0001311687
Buy 0.0000000008 15,473.000 0.0000123784
Sell 0.0000000008 143,821.000 0.0001150568
Sell 0.0000000009 12,813.000 0.0000115317
Buy 0.0000000009 137,134.000 0.0001234206
Buy 0.0000000008 80,049.000 0.0000640392
Buy 0.0000000008 98,798.000 0.0000790384
Sell 0.0000000009 4,689.000 0.0000042201
Buy 0.0000000009 33,848.000 0.0000304632
Sell 0.0000000008 88,001.000 0.0000704008
Buy 0.0000000009 100,789.000 0.0000907101
Buy 0.0000000009 139,146.000 0.0001252314
Buy 0.0000000009 87,278.000 0.0000785502
Buy 0.0000000009 100,269.000 0.0000902421
Buy 0.0000000009 90,504.000 0.0000814536
Buy 0.0000000008 58,093.000 0.0000464744
Buy 0.0000000009 71,827.000 0.0000646443
Sell 0.0000000009 140,236.000 0.0001262124
Buy 0.0000000009 32,503.000 0.0000292527
Sell 0.0000000008 139,935.000 0.0001119480
Buy 0.0000000008 98,271.000 0.0000786168
Buy 0.0000000008 132,428.000 0.0001059424
Buy 0.0000000008 69,745.000 0.0000557960
Sell 0.0000000008 110,040.000 0.0000880320
Buy 0.0000000008 69,538.000 0.0000556304
Buy 0.0000000008 131,696.000 0.0001053568
Sell 0.0000000009 83,261.000 0.0000749349
Buy 0.0000000009 122,005.000 0.0001098045
Buy 0.0000000009 89,829.000 0.0000808461

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 -0.09%
RVN/BTC 0.00000027 12.50%
LTC/BTC 0.00105627 0.00%
XLM/BTC 0.00000629 0.00%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00684998 0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000042 16.67%
GLEEC/BTC 0.00000081 2.53%
EUUS/BTC 1.05247000 1.03%
ZEC/BTC 0.00056175 -0.00%
OK/BTC 0.000000010 -9.09%
PIRATE/BTC 0.00000021 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000013 -7.14%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00013995 -0.03%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 14.29%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000058 11.54%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007564 0.79%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000016 14.29%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03512997 -0.00%
ZCL/BTC 0.00000088 2.33%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.13%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000011 -26.67%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018172 0.07%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000518 -1.33%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000172 0.58%
YCE/BTC 0.000000021 5.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.95014600 -1.01%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 100.00%
KMD/BTC 0.00000289 0.35%
DOGE/BTC 0.00000266 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00036628 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001887 0.11%
XRP/BTC 0.00001664 -0.06%
ADA/BTC 0.00000765 1.46%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001077 3.36%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy MARIA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0001 BTC

Price Volume Total

Sell Orders TOTAL：1,590,122.158 MARIA

Price Volume Total