Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LHC/BTC: Buy or sell LightCoin for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000002000  Selling Price: 0.000000004000  Highest Price:0.000000003000  Lowest Price:0.000000002000  24H CHANGE: 50.00%  24H VOLUME:102151 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LHC/BTC

Type Price Volume Total
Sell 0.000000003 1,859.000 0.000005577
Sell 0.000000002 1,811.000 0.000003622
Buy 0.000000002 1,689.000 0.000003378
Sell 0.000000003 1,754.000 0.000005262
Buy 0.000000003 2,786.000 0.000008358
Sell 0.000000002 2,943.000 0.000005886
Buy 0.000000002 2,764.000 0.000005528
Buy 0.000000002 2,641.000 0.000005282
Buy 0.000000003 827.000 0.000002481
Buy 0.000000003 730.000 0.000002190
Sell 0.000000003 1,542.000 0.000004626
Sell 0.000000003 755.000 0.000002265
Sell 0.000000003 736.000 0.000002208
Sell 0.000000002 2,894.000 0.000005788
Sell 0.000000002 977.000 0.000001954
Buy 0.000000003 2,203.000 0.000006609
Sell 0.000000003 1,678.000 0.000005034
Buy 0.000000003 1,408.000 0.000004224
Buy 0.000000003 1,775.000 0.000005325
Sell 0.000000002 626.000 0.000001252
Buy 0.000000003 132.000 0.000000396
Buy 0.000000002 1,574.000 0.000003148
Buy 0.000000002 1,064.000 0.000002128
Buy 0.000000003 1,247.000 0.000003741
Buy 0.000000002 1,916.000 0.000003832
Sell 0.000000002 1,157.000 0.000002314
Sell 0.000000002 515.000 0.000001030
Buy 0.000000002 1,489.000 0.000002978
Sell 0.000000002 483.000 0.000000966
Buy 0.000000002 1,000.000 0.000002000
Sell 0.000000002 1,902.000 0.000003804
Buy 0.000000002 2,183.000 0.000004366
Buy 0.000000002 515.000 0.000001030
Buy 0.000000002 1,757.000 0.000003514
Buy 0.000000002 205.000 0.000000410
Buy 0.000000002 2,287.000 0.000004574
Sell 0.000000002 2,807.000 0.000005614
Buy 0.000000003 759.000 0.000002277
Sell 0.000000002 394.000 0.000000788
Buy 0.000000003 2,150.000 0.000006450
Buy 0.000000003 2,418.000 0.000007254
Buy 0.000000002 614.000 0.000001228
Buy 0.000000003 2,142.000 0.000006426
Buy 0.000000002 2,921.000 0.000005842
Sell 0.000000003 1,448.000 0.000004344
Sell 0.000000002 2,364.000 0.000004728
Buy 0.000000003 374.000 0.000001122
Buy 0.000000003 147.000 0.000000441
Buy 0.000000002 2,149.000 0.000004298
Buy 0.000000002 1,271.000 0.000002542
Sell 0.000000003 1,544.000 0.000004632
Buy 0.000000003 109.000 0.000000327
Sell 0.000000002 2,838.000 0.000005676
Buy 0.000000002 2,971.000 0.000005942
Buy 0.000000002 210.000 0.000000420
Buy 0.000000003 1,771.000 0.000005313
Buy 0.000000003 783.000 0.000002349
Sell 0.000000002 1,096.000 0.000002192
Sell 0.000000002 2,036.000 0.000004072
Buy 0.000000003 1,471.000 0.000004413

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001299 5.70%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00094999 0.00%
FDUSD/BTC 0.00001218 -0.08%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00721796 2.38%
CHESS/BTC 0.00000127 0.00%
MARS/BTC 0.00000092 6.98%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.14120000 3.33%
ZEC/BTC 0.00045847 0.01%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229997 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000038 2.70%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 4.35%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009614 -0.01%
VAL/BTC 0.00001596 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000041 0.00%
ZCL/BTC 0.00000078 4.00%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000109 0.93%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999992 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00003474 -18.66%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000022 -12.00%
ETH/BTC 0.01969997 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000035 -10.26%
VTC/BTC 0.00000077 2.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 -48.15%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015169 0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 0.25%
ETN/BTC 0.000000021 10.53%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.87627100 -3.22%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000014 -17.65%
DASH/BTC 0.00025797 -11.03%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000014 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy LHC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell LHC

LHC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: LHC

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00079397 BTC

Price Volume Total

Sell Orders TOTAL：718,151.828 LHC

Price Volume Total