Trade History KEMA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000171 | 5,475.000 | 0.0000936225 |
---|---|---|---|
Buy | 0.0000000171 | 1,374.000 | 0.0000234954 |
Buy | 0.0000000172 | 1,408.000 | 0.0000242176 |
Buy | 0.0000000171 | 3,848.000 | 0.0000658008 |
Buy | 0.0000000171 | 4,021.000 | 0.0000687591 |
Sell | 0.0000000172 | 2,315.000 | 0.0000398180 |
Sell | 0.0000000172 | 809.000 | 0.0000139148 |
Sell | 0.0000000172 | 1,790.000 | 0.0000307880 |
Buy | 0.0000000171 | 1,520.000 | 0.0000259920 |
Sell | 0.0000000171 | 463.000 | 0.0000079173 |
Buy | 0.0000000171 | 4,224.000 | 0.0000722304 |
Buy | 0.0000000172 | 2,557.000 | 0.0000439804 |
Buy | 0.0000000172 | 4,850.000 | 0.0000834200 |
Buy | 0.0000000172 | 2,495.000 | 0.0000429140 |
Buy | 0.0000000172 | 3,065.000 | 0.0000527180 |
Buy | 0.0000000171 | 1,497.000 | 0.0000255987 |
Sell | 0.0000000171 | 2,291.000 | 0.0000391761 |
Sell | 0.0000000171 | 5,434.000 | 0.0000929214 |
Buy | 0.0000000171 | 2,266.000 | 0.0000387486 |
Buy | 0.0000000172 | 3,342.000 | 0.0000574824 |
Sell | 0.0000000172 | 3,137.000 | 0.0000539564 |
Buy | 0.0000000171 | 696.000 | 0.0000119016 |
Buy | 0.0000000172 | 3,542.000 | 0.0000609224 |
Buy | 0.0000000171 | 862.000 | 0.0000147402 |
Sell | 0.0000000171 | 3,880.000 | 0.0000663480 |
Sell | 0.0000000171 | 2,730.000 | 0.0000466830 |
Sell | 0.0000000171 | 4,942.000 | 0.0000845082 |
Buy | 0.0000000172 | 1,449.000 | 0.0000249228 |
Sell | 0.0000000171 | 5,650.000 | 0.0000966150 |
Sell | 0.0000000172 | 3,874.000 | 0.0000666328 |
Sell | 0.0000000172 | 908.000 | 0.0000156176 |
Buy | 0.0000000172 | 5,957.000 | 0.0001024604 |
Sell | 0.0000000171 | 5,964.000 | 0.0001019844 |
Buy | 0.0000000173 | 1,850.000 | 0.0000320050 |
Buy | 0.0000000173 | 886.000 | 0.0000153278 |
Buy | 0.0000000173 | 3,087.000 | 0.0000534051 |
Buy | 0.0000000172 | 739.000 | 0.0000127108 |
Buy | 0.0000000174 | 1,076.000 | 0.0000187224 |
Buy | 0.0000000173 | 2,590.000 | 0.0000448070 |
Buy | 0.0000000173 | 1,167.000 | 0.0000201891 |
Buy | 0.0000000173 | 205.000 | 0.0000035465 |
Sell | 0.0000000174 | 1,499.000 | 0.0000260826 |
Buy | 0.0000000174 | 1,982.000 | 0.0000344868 |
Buy | 0.0000000173 | 3,069.000 | 0.0000530937 |
Sell | 0.0000000174 | 140.000 | 0.0000024360 |
Buy | 0.0000000173 | 4,680.000 | 0.0000809640 |
Sell | 0.0000000174 | 376.000 | 0.0000065424 |
Sell | 0.0000000174 | 2,338.000 | 0.0000406812 |
Buy | 0.0000000174 | 2,121.000 | 0.0000369054 |
Buy | 0.0000000174 | 5,885.000 | 0.0001023990 |
Sell | 0.0000000173 | 806.000 | 0.0000139438 |
Sell | 0.0000000174 | 1,087.000 | 0.0000189138 |
Sell | 0.0000000174 | 255.000 | 0.0000044370 |
Buy | 0.0000000173 | 2,119.000 | 0.0000366587 |
Buy | 0.0000000174 | 2,528.000 | 0.0000439872 |
Buy | 0.0000000174 | 1,560.000 | 0.0000271440 |
Buy | 0.0000000174 | 3,880.000 | 0.0000675120 |
Buy | 0.0000000174 | 1,862.000 | 0.0000323988 |
Buy | 0.0000000173 | 5,961.000 | 0.0001031253 |
Sell | 0.0000000173 | 1,728.000 | 0.0000298944 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001079 | 2.96% |
RVN/BTC | 0.00000024 | 4.35% |
LTC/BTC | 0.00105624 | 9.45% |
XLM/BTC | 0.00000551 | 88.70% |
FDUSD/BTC | 0.00001033 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000012 | 9.09% |
FNB/BTC | 0.00001608 | 0.00% |
LOG/BTC | 0.00000053 | -10.17% |
BNB/BTC | 0.00675499 | 5.35% |
CHESS/BTC | 0.00000091 | 1.11% |
MARS/BTC | 0.00000069 | -1.43% |
GLEEC/BTC | 0.00000079 | -1.25% |
EUUS/BTC | 1.04179000 | 0.09% |
ZEC/BTC | 0.00049999 | 5.74% |
OK/BTC | 0.000000013 | 0.00% |
PIRATE/BTC | 0.00000021 | -12.50% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.00% |
ELG/BTC | 0.00000165 | -17.50% |
MOOND/BTC | 0.00000128 | 0.00% |
SV7/BTC | 0.00000060 | 1.69% |
INF/BTC | 0.00000014 | 0.00% |
XMR/BTC | 0.00229993 | -0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000005 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | 0.00% |
ZEN/BTC | 0.00013998 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001593 | -0.25% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000008 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.39999998 | -0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000058 | 11.54% |
XVG/BTC | 0.000000078 | -1.27% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024155 | -0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000079 | 1.28% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00007506 | 93725.00% |
EGG/BTC | 0.0000000050 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000014 | 7.69% |
SCSX/BTC | 0.00000011 | -31.25% |
SORA/BTC | 0.00000019 | 5.56% |
ETH/BTC | 0.03528200 | 3.98% |
ZCL/BTC | 0.00000086 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000003 | 0.00% |
BIS/BTC | 0.00000009 | 12.50% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001497 | -0.13% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000006 | -40.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000011 | 10.00% |
XBY/BTC | 0.000000015 | 7.14% |
MONA/BTC | 0.00000398 | -0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000058 | -1.69% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000016 | -5.88% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00018179 | 0.03% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000523 | -0.95% |
ETN/BTC | 0.000000044 | 7.32% |
KEMA/BTC | 0.0000000171 | -1.16% |
YCE/BTC | 0.000000022 | 4.76% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.95988600 | -0.09% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000289 | 0.35% |
DOGE/BTC | 0.00000299 | 12.41% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000005 | -16.67% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000032 | -5.88% |
DASH/BTC | 0.00036627 | 11.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000001 | -50.00% |
FIRO/BTC | 0.00001889 | 0.16% |
XRP/BTC | 0.00001665 | 4.19% |
ADA/BTC | 0.00000770 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001079 | -0.64% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00000691 | -86.84% |
Temporarily no data |
Buy KEMA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00408866 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:782,718.365 KEMA
Price | Volume | Total |
---|