Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024155  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: -0.01%  24H VOLUME:3541.59 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Buy 0.00024155 44.310 0.01070308
Buy 0.00024159 54.660 0.01320530
Buy 0.00024158 46.440 0.01121897
Buy 0.00024156 44.550 0.01076149
Buy 0.00024155 41.280 0.00997118
Buy 0.00024156 30.390 0.00734100
Sell 0.00024155 7.800 0.00188409
Buy 0.00024155 17.910 0.00432616
Buy 0.00024158 32.910 0.00795039
Buy 0.00024159 7.620 0.00184091
Buy 0.00024157 45.780 0.01105907
Buy 0.00024155 30.000 0.00724650
Buy 0.00024157 8.730 0.00210890
Buy 0.00024156 26.940 0.00650762
Buy 0.00024156 44.040 0.01063830
Buy 0.00024157 12.540 0.00302928
Buy 0.00024156 18.780 0.00453649
Sell 0.00024156 5.970 0.00144211
Buy 0.00024157 31.950 0.00771816
Buy 0.00024156 5.670 0.00136964
Buy 0.00024158 3.150 0.00076097
Buy 0.00024157 3.450 0.00083341
Buy 0.00024156 16.260 0.00392776
Sell 0.00024155 5.280 0.00127538
Sell 0.00024156 48.000 0.01159488
Buy 0.00024156 29.700 0.00717433
Buy 0.00024158 31.590 0.00763151
Sell 0.00024158 24.240 0.00585589
Sell 0.00024156 56.670 0.01368920
Buy 0.00024157 10.020 0.00242053
Buy 0.00024155 20.040 0.00484066
Buy 0.00024158 37.110 0.00896503
Buy 0.00024157 31.530 0.00761670
Sell 0.00024158 58.680 0.01417591
Buy 0.00024157 16.500 0.00398590
Buy 0.00024158 40.740 0.00984196
Buy 0.00024156 46.800 0.01130500
Sell 0.00024155 38.550 0.00931175
Sell 0.00024158 3.720 0.00089867
Buy 0.00024158 51.030 0.01232782
Buy 0.00024159 50.970 0.01231384
Sell 0.00024156 25.920 0.00626123
Buy 0.00024158 30.990 0.00748656
Sell 0.00024155 11.940 0.00288410
Sell 0.00024159 15.240 0.00368183
Buy 0.00024159 2.250 0.00054357
Buy 0.00024158 52.740 0.01274092
Buy 0.00024155 5.070 0.00122465
Sell 0.00024156 47.640 0.01150791
Sell 0.00024158 24.360 0.00588488
Buy 0.00024157 48.390 0.01168957
Buy 0.00024156 31.230 0.00754391
Buy 0.00024155 8.640 0.00208699
Buy 0.00024157 25.680 0.00620351
Buy 0.00024159 11.400 0.00275412
Buy 0.00024158 27.780 0.00671109
Buy 0.00024159 53.310 0.01287916
Buy 0.00024157 14.640 0.00353658
Buy 0.00024158 39.840 0.00962454
Buy 0.00024157 42.300 0.01021841

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001298 -7.15%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00091999 -3.15%
FDUSD/BTC 0.00001218 -12.94%
DGB/BTC 0.00000012 9.09%
BNB/BTC 0.00721797 0.11%
CHESS/BTC 0.00000126 -0.79%
MARS/BTC 0.00000091 -1.09%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.11620000 1.90%
ZEC/BTC 0.00045841 -1.35%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000037 -2.63%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 4.35%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009614 -0.02%
VAL/BTC 0.00001591 -0.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000041 0.00%
ZCL/BTC 0.00000077 2.67%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024155 -0.01%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999993 -0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004270 22.91%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000023 -8.00%
ETH/BTC 0.01969997 -1.50%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000036 80.00%
VTC/BTC 0.00000077 -1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -51.85%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00015183 0.00%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 -0.51%
ETN/BTC 0.000000018 -14.29%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89589700 -1.86%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000023 130.00%
DASH/BTC 0.00025797 -11.03%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 -7.14%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：108,344.377 JACK

Price Volume Total