Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JACK/BTC: Buy or sell Jack Token for bitcoin
LAST PRICE:0.00024156  Buying Price: 0.00024155  Selling Price: 0.00024160  Highest Price:0.00024159  Lowest Price:0.00024155  24H CHANGE: -0.01%  24H VOLUME:3554.82 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JACK/BTC

Type Price Volume Total
Sell 0.00024156 47.100 0.01137747
Buy 0.00024159 27.990 0.00676210
Buy 0.00024156 4.770 0.00115224
Buy 0.00024157 53.010 0.01280562
Buy 0.00024159 41.670 0.01006705
Buy 0.00024155 5.700 0.00137683
Sell 0.00024155 31.140 0.00752186
Buy 0.00024156 52.860 0.01276886
Sell 0.00024158 0.690 0.00016669
Buy 0.00024155 14.610 0.00352904
Buy 0.00024159 43.080 0.01040769
Buy 0.00024155 33.180 0.00801462
Buy 0.00024155 45.210 0.01092047
Buy 0.00024157 8.670 0.00209441
Sell 0.00024156 36.480 0.00881210
Buy 0.00024157 54.570 0.01318247
Buy 0.00024155 51.180 0.01236252
Buy 0.00024158 6.180 0.00149296
Buy 0.00024155 27.570 0.00665953
Sell 0.00024156 3.180 0.00076816
Buy 0.00024156 33.900 0.00818888
Buy 0.00024158 20.190 0.00487750
Sell 0.00024156 22.650 0.00547133
Buy 0.00024156 24.750 0.00597861
Sell 0.00024158 29.430 0.00710969
Sell 0.00024157 47.010 0.01135620
Buy 0.00024159 20.700 0.00500091
Sell 0.00024156 39.210 0.00947156
Sell 0.00024155 51.540 0.01244948
Sell 0.00024159 37.530 0.00906687
Sell 0.00024157 36.180 0.00874000
Buy 0.00024156 20.760 0.00501478
Buy 0.00024159 21.000 0.00507339
Sell 0.00024158 8.370 0.00202202
Sell 0.00024157 32.070 0.00774714
Buy 0.00024155 8.190 0.00197829
Buy 0.00024157 52.230 0.01261720
Buy 0.00024155 4.020 0.00097103
Sell 0.00024157 44.760 0.01081267
Buy 0.00024157 18.330 0.00442797
Buy 0.00024158 38.010 0.00918245
Sell 0.00024156 50.730 0.01225433
Buy 0.00024159 44.010 0.01063237
Buy 0.00024158 16.350 0.00394983
Sell 0.00024157 53.850 0.01300854
Buy 0.00024157 29.220 0.00705867
Sell 0.00024157 4.380 0.00105807
Buy 0.00024158 38.460 0.00929116
Buy 0.00024159 51.300 0.01239356
Buy 0.00024155 42.540 0.01027553
Buy 0.00024159 29.070 0.00702302
Buy 0.00024159 59.040 0.01426347
Sell 0.00024156 23.970 0.00579019
Sell 0.00024155 6.330 0.00152901
Buy 0.00024155 27.000 0.00652185
Sell 0.00024156 39.000 0.00942084
Sell 0.00024159 35.280 0.00852329
Sell 0.00024155 35.550 0.00858710
Buy 0.00024156 21.450 0.00518146
Buy 0.00024156 18.270 0.00441330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -0.10%
RVN/BTC 0.00000023 4.55%
LTC/BTC 0.00105627 13.58%
XLM/BTC 0.00000368 26.03%
FDUSD/BTC 0.00001034 0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00664995 3.71%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000070 -13.58%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04082000 -0.16%
ZEC/BTC 0.00047996 1.50%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013999 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000052 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007564 125966.67%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -7.14%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03392996 0.00%
ZCL/BTC 0.00000088 1.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 0.00%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 7.14%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018158 -0.17%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000530 1.34%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.96078100 0.16%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000266 -11.04%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 -33.33%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00032998 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00001664 16.53%
EOS/BTC 0.00000759 0.13%
ADA/BTC 0.00000766 1.46%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001017 -1.17%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy JACK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell JACK

JACK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: JACK

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00436256 BTC

Price Volume Total

Sell Orders TOTAL：46,278.083 JACK

Price Volume Total