Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00012998  Buying Price: 0.00005000  Selling Price: 0.00012999  Highest Price:0.00012998  Lowest Price:0.00012998  24H CHANGE: 0.01%  24H VOLUME:361506 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Sell 0.00012998 7,094.000 0.92207812
Buy 0.00012997 629.000 0.08175113
Buy 0.00012998 1,499.000 0.19484002
Buy 0.00012997 7,587.000 0.98608239
Buy 0.00012997 4,857.000 0.63126429
Buy 0.00012997 4,107.000 0.53378679
Buy 0.00012998 6,734.000 0.87528532
Sell 0.00012997 3,910.000 0.50818270
Sell 0.00012998 3,470.000 0.45103060
Buy 0.00012997 2,433.000 0.31621701
Buy 0.00012998 5,421.000 0.70462158
Sell 0.00012997 3,042.000 0.39536874
Buy 0.00012997 5,869.000 0.76279393
Buy 0.00012998 8,112.000 1.05439776
Buy 0.00012998 2,817.000 0.36615366
Buy 0.00012997 900.000 0.11697300
Sell 0.00012998 7,206.000 0.93663588
Buy 0.00012998 7,730.000 1.00474540
Buy 0.00012997 3,828.000 0.49752516
Buy 0.00012997 2,857.000 0.37132429
Buy 0.00012997 6,722.000 0.87365834
Buy 0.00012997 3,889.000 0.50545333
Sell 0.00012998 5,173.000 0.67238654
Sell 0.00012998 9,748.000 1.26704504
Buy 0.00012998 7,852.000 1.02060296
Buy 0.00012998 2,286.000 0.29713428
Buy 0.00012998 5,256.000 0.68317488
Buy 0.00012997 7,162.000 0.93084514
Buy 0.00012997 5,620.000 0.73043140
Buy 0.00012998 4,887.000 0.63521226
Buy 0.00012997 3,888.000 0.50532336
Buy 0.00012998 2,669.000 0.34691662
Sell 0.00012997 8,054.000 1.04677838
Buy 0.00012998 1,511.000 0.19639978
Buy 0.00012998 6,451.000 0.83850098
Sell 0.00012997 5,925.000 0.77007225
Sell 0.00012998 4,567.000 0.59361866
Sell 0.00012997 7,925.000 1.03001225
Buy 0.00012998 3,314.000 0.43075372
Buy 0.00012997 5,675.000 0.73757975
Buy 0.00012998 2,220.000 0.28855560
Buy 0.00012998 1,107.000 0.14388786
Buy 0.00012997 6,294.000 0.81803118
Sell 0.00012998 5,621.000 0.73061758
Sell 0.00012997 8,724.000 1.13385828
Buy 0.00012998 9,377.000 1.21882246
Buy 0.00012998 6,370.000 0.82797260
Sell 0.00012998 7,893.000 1.02593214
Buy 0.00012998 8,647.000 1.12393706
Sell 0.00012998 2,825.000 0.36719350
Sell 0.00012998 4,463.000 0.58010074
Sell 0.00012997 8,721.000 1.13346837
Buy 0.00012998 5,073.000 0.65938854
Buy 0.00012998 2,351.000 0.30558298
Buy 0.00012997 258.000 0.03353226
Buy 0.00012997 5,727.000 0.74433819
Buy 0.00012997 9,241.000 1.20105277
Buy 0.00012998 8,039.000 1.04490922
Buy 0.00012998 139.000 0.01806722
Sell 0.00012997 7,413.000 0.96346761

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001077 -0.19%
RVN/BTC 0.00000027 12.50%
LTC/BTC 0.00105623 -0.00%
XLM/BTC 0.00000629 0.00%
FDUSD/BTC 0.00001033 -0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00684995 0.00%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000042 13.51%
GLEEC/BTC 0.00000081 2.53%
EUUS/BTC 1.04890000 0.68%
ZEC/BTC 0.00056176 0.00%
OK/BTC 0.000000011 0.00%
PIRATE/BTC 0.00000021 -4.55%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000014 7.69%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013999 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000077 -2.53%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007565 0.81%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03513000 0.00%
ZCL/BTC 0.00000084 -3.45%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 -33.33%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 0.07%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000399 0.00%
FTC/BTC 0.00000012 -20.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000039 -2.50%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000015 -6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018163 0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000525 -0.38%
ETN/BTC 0.000000034 -20.93%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000019 -5.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.95338000 -0.68%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 133.33%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000266 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000034 6.25%
DASH/BTC 0.00036626 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001886 -0.11%
XRP/BTC 0.00001664 0.00%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001046 0.87%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：36.40568192 USDT

Price Volume Total

Sell Orders TOTAL：621,881.524 HRLD

Price Volume Total