Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001400  Selling Price: 0.000000001700  Highest Price:0.000000001600  Lowest Price:0.000000001500  24H CHANGE: 6.67%  24H VOLUME:7971306 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000016 50,422.000 0.0000806752
Sell 0.0000000016 92,212.000 0.0001475392
Buy 0.0000000016 87,665.000 0.0001402640
Sell 0.0000000016 69,619.000 0.0001113904
Buy 0.0000000015 9,753.000 0.0000146295
Buy 0.0000000015 19,930.000 0.0000298950
Buy 0.0000000016 30,928.000 0.0000494848
Sell 0.0000000016 59,116.000 0.0000945856
Buy 0.0000000016 26,274.000 0.0000420384
Buy 0.0000000015 78,057.000 0.0001170855
Sell 0.0000000015 56,118.000 0.0000841770
Buy 0.0000000016 73,181.000 0.0001170896
Buy 0.0000000016 64,295.000 0.0001028720
Sell 0.0000000016 53,890.000 0.0000862240
Buy 0.0000000016 8,436.000 0.0000134976
Buy 0.0000000015 59,170.000 0.0000887550
Buy 0.0000000016 72,634.000 0.0001162144
Sell 0.0000000016 73,412.000 0.0001174592
Sell 0.0000000015 93,271.000 0.0001399065
Buy 0.0000000015 94,330.000 0.0001414950
Sell 0.0000000015 59,948.000 0.0000899220
Buy 0.0000000016 73,345.000 0.0001173520
Sell 0.0000000016 83,846.000 0.0001341536
Buy 0.0000000015 20,574.000 0.0000308610
Buy 0.0000000016 96,560.000 0.0001544960
Buy 0.0000000016 57,979.000 0.0000927664
Buy 0.0000000015 42,840.000 0.0000642600
Buy 0.0000000015 91,348.000 0.0001370220
Buy 0.0000000015 25,039.000 0.0000375585
Buy 0.0000000016 61,075.000 0.0000977200
Buy 0.0000000015 71,935.000 0.0001079025
Buy 0.0000000015 88,634.000 0.0001329510
Buy 0.0000000015 26,246.000 0.0000393690
Sell 0.0000000015 96,685.000 0.0001450275
Buy 0.0000000016 52,854.000 0.0000845664
Buy 0.0000000016 98,409.000 0.0001574544
Buy 0.0000000016 64,844.000 0.0001037504
Sell 0.0000000016 65,755.000 0.0001052080
Buy 0.0000000015 25,127.000 0.0000376905
Sell 0.0000000016 8,122.000 0.0000129952
Buy 0.0000000016 93,029.000 0.0001488464
Buy 0.0000000016 41,593.000 0.0000665488
Sell 0.0000000015 73,951.000 0.0001109265
Sell 0.0000000016 92,552.000 0.0001480832
Buy 0.0000000016 41,610.000 0.0000665760
Buy 0.0000000016 59,021.000 0.0000944336
Buy 0.0000000016 57,100.000 0.0000913600
Sell 0.0000000015 77,146.000 0.0001157190
Buy 0.0000000015 22,569.000 0.0000338535
Sell 0.0000000016 25,254.000 0.0000404064
Buy 0.0000000016 6,846.000 0.0000109536
Buy 0.0000000016 58,981.000 0.0000943696
Buy 0.0000000015 82,593.000 0.0001238895
Buy 0.0000000015 67,425.000 0.0001011375
Sell 0.0000000016 51,770.000 0.0000828320
Buy 0.0000000016 70,321.000 0.0001125136
Buy 0.0000000016 42,619.000 0.0000681904
Buy 0.0000000015 54,671.000 0.0000820065
Sell 0.0000000016 37,701.000 0.0000603216
Buy 0.0000000015 11,075.000 0.0000166125

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 -1.87%
RVN/BTC 0.00000023 -11.54%
LTC/BTC 0.00100898 3.38%
XLM/BTC 0.00000271 0.00%
FDUSD/BTC 0.00001034 -5.83%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000059 1.72%
BNB/BTC 0.00715496 0.00%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000085 -6.59%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.05425000 -0.39%
ZEC/BTC 0.00047288 0.01%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000024 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000060 -13.04%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250967 -0.00%
YOC/BTC 0.0000000018 80.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013995 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001592 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000000 0%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 -6.67%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03280005 -1.91%
ZCL/BTC 0.00000064 4.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 -0.07%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000014 0.00%
VTC/BTC 0.00000061 3.39%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018150 -0.05%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 1.15%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.94854200 0.40%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 12.50%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000031 -16.22%
DASH/BTC 0.00032996 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00001279 0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000750 -2.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001038 -0.10%
USDP/BTC 0.00002300 0.39%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01402457 BTC

Price Volume Total

Sell Orders TOTAL：1,725,750.741 GLT

Price Volume Total