Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001700  Buying Price: 0.000000001200  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: -5.56%  24H VOLUME:7389589 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000017 43,767.000 0.0000744039
Sell 0.0000000018 94,677.000 0.0001704186
Sell 0.0000000017 53,073.000 0.0000902241
Sell 0.0000000017 39,929.000 0.0000678793
Buy 0.0000000017 29,716.000 0.0000505172
Buy 0.0000000017 65,385.000 0.0001111545
Buy 0.0000000017 24,265.000 0.0000412505
Buy 0.0000000017 71,733.000 0.0001219461
Buy 0.0000000018 44,759.000 0.0000805662
Buy 0.0000000018 62,033.000 0.0001116594
Buy 0.0000000018 15,926.000 0.0000286668
Sell 0.0000000018 7,895.000 0.0000142110
Buy 0.0000000018 94,672.000 0.0001704096
Buy 0.0000000018 3,416.000 0.0000061488
Buy 0.0000000018 2,812.000 0.0000050616
Buy 0.0000000017 64,662.000 0.0001099254
Buy 0.0000000018 75,785.000 0.0001364130
Buy 0.0000000017 76,623.000 0.0001302591
Buy 0.0000000018 89,870.000 0.0001617660
Buy 0.0000000017 36,372.000 0.0000618324
Sell 0.0000000018 5,730.000 0.0000103140
Sell 0.0000000017 47,105.000 0.0000800785
Buy 0.0000000017 50,158.000 0.0000852686
Buy 0.0000000017 26,551.000 0.0000451367
Buy 0.0000000018 74,975.000 0.0001349550
Sell 0.0000000017 71,395.000 0.0001213715
Buy 0.0000000017 1,345.000 0.0000022865
Sell 0.0000000017 57,963.000 0.0000985371
Buy 0.0000000017 39,488.000 0.0000671296
Buy 0.0000000017 69,024.000 0.0001173408
Buy 0.0000000018 84,308.000 0.0001517544
Buy 0.0000000018 98,380.000 0.0001770840
Buy 0.0000000018 48,737.000 0.0000877266
Sell 0.0000000018 41,551.000 0.0000747918
Buy 0.0000000017 5,629.000 0.0000095693
Buy 0.0000000018 48,703.000 0.0000876654
Buy 0.0000000018 74,871.000 0.0001347678
Buy 0.0000000018 1,147.000 0.0000020646
Buy 0.0000000018 87,951.000 0.0001583118
Buy 0.0000000018 54,669.000 0.0000984042
Buy 0.0000000017 7,022.000 0.0000119374
Buy 0.0000000017 70,389.000 0.0001196613
Buy 0.0000000017 17,421.000 0.0000296157
Sell 0.0000000017 28,237.000 0.0000480029
Buy 0.0000000017 74,325.000 0.0001263525
Buy 0.0000000017 97,230.000 0.0001652910
Sell 0.0000000018 41,364.000 0.0000744552
Buy 0.0000000017 73,323.000 0.0001246491
Sell 0.0000000017 44,482.000 0.0000756194
Sell 0.0000000017 85,284.000 0.0001449828
Sell 0.0000000018 12,462.000 0.0000224316
Sell 0.0000000018 67,594.000 0.0001216692
Buy 0.0000000017 44,134.000 0.0000750278
Buy 0.0000000018 12,863.000 0.0000231534
Buy 0.0000000018 6,106.000 0.0000109908
Buy 0.0000000018 27,254.000 0.0000490572
Buy 0.0000000017 73,711.000 0.0001253087
Sell 0.0000000018 84,844.000 0.0001527192
Buy 0.0000000018 74,363.000 0.0001338534
Buy 0.0000000017 83,975.000 0.0001427575

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001179 2.70%
RVN/BTC 0.00000013 -13.33%
LTC/BTC 0.00104106 -4.66%
FDUSD/BTC 0.00001191 4.02%
ZCL/BTC 0.00000126 32.63%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00731298 0.00%
CHESS/BTC 0.00000143 -5.92%
MARS/BTC 0.00000092 -1.08%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08410000 0.47%
ZEC/BTC 0.00042825 -5.77%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 1.85%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034995 -0.01%
VAL/BTC 0.00001592 -0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000036 -26.53%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000079 1.28%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003480 0.17%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000330 -4.90%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000040 0.00%
ETH/BTC 0.02250007 -3.60%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000064 -1.54%
XFUEL/BTC 0.000000059 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000071 4.41%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000017 30.77%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015185 -0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000394 0.77%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.92242400 -0.47%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 18.18%
DASH/BTC 0.00028997 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01191368 BTC

Price Volume Total

Sell Orders TOTAL：1,718,350.741 GLT

Price Volume Total