Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec Coin for bitcoin
LAST PRICE:0.00000079  Buying Price: 0.00000076  Selling Price: 0.00000081  Highest Price:0.00000079  Lowest Price:0.00000079  24H CHANGE: 0.00%  24H VOLUME:22512 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00000079 1,575.000 0.00124425
Sell 0.00000079 117.000 0.00009243
Buy 0.00000080 723.000 0.00057840
Buy 0.00000079 1,023.000 0.00080817
Sell 0.00000080 556.000 0.00044480
Sell 0.00000080 487.000 0.00038960
Buy 0.00000079 189.000 0.00014931
Buy 0.00000079 995.000 0.00078605
Buy 0.00000080 470.000 0.00037600
Buy 0.00000080 906.000 0.00072480
Buy 0.00000079 265.000 0.00020935
Sell 0.00000080 881.000 0.00070480
Buy 0.00000079 596.000 0.00047084
Sell 0.00000079 376.000 0.00029704
Buy 0.00000079 904.000 0.00071416
Sell 0.00000080 1,656.000 0.00132480
Buy 0.00000079 1,808.000 0.00142832
Buy 0.00000080 1,823.000 0.00145840
Sell 0.00000079 1,086.000 0.00085794
Sell 0.00000079 1,360.000 0.00107440
Buy 0.00000079 1,615.000 0.00127585
Sell 0.00000080 616.000 0.00049280
Sell 0.00000080 597.000 0.00047760
Sell 0.00000079 1,671.000 0.00132009
Buy 0.00000080 217.000 0.00017360
Sell 0.00000079 1,727.000 0.00136433
Buy 0.00000080 1,403.000 0.00112240
Buy 0.00000080 942.000 0.00075360
Buy 0.00000080 1,465.000 0.00117200
Buy 0.00000080 588.000 0.00047040
Buy 0.00000080 1,682.000 0.00134560
Buy 0.00000080 710.000 0.00056800
Sell 0.00000079 1,886.000 0.00148994
Buy 0.00000080 1,699.000 0.00135920
Buy 0.00000080 1,926.000 0.00154080
Buy 0.00000079 1,632.000 0.00128928
Sell 0.00000080 1,329.000 0.00106320
Sell 0.00000079 141.000 0.00011139
Buy 0.00000080 296.000 0.00023680
Buy 0.00000079 433.000 0.00034207
Buy 0.00000079 1,778.000 0.00140462
Buy 0.00000080 1,405.000 0.00112400
Sell 0.00000080 1,415.000 0.00113200
Sell 0.00000080 1,176.000 0.00094080
Sell 0.00000080 1,345.000 0.00107600
Buy 0.00000079 1,987.000 0.00156973
Sell 0.00000080 626.000 0.00050080
Sell 0.00000079 448.000 0.00035392
Buy 0.00000080 179.000 0.00014320
Sell 0.00000079 1,450.000 0.00114550
Sell 0.00000079 343.000 0.00027097
Sell 0.00000079 1,546.000 0.00122134
Sell 0.00000079 1,645.000 0.00129955
Sell 0.00000080 1,787.000 0.00142960
Buy 0.00000080 868.000 0.00069440
Buy 0.00000080 676.000 0.00054080
Buy 0.00000079 1,945.000 0.00153655
Buy 0.00000079 1,889.000 0.00149231
Sell 0.00000079 1,834.000 0.00144886
Sell 0.00000079 494.000 0.00039026

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -2.82%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049997 5.73%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000013 0.00%
XMR/BTC 0.00229996 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007509 150080.00%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000086 -3.37%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 1.72%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018143 -0.17%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.57%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000171 -1.72%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00036627 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001885 -0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001015 -6.54%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00457885 BTC

Price Volume Total

Sell Orders TOTAL：3,403.714 GLEEC

Price Volume Total