Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST PRICE:0.000000006000  Buying Price: 0.000000001000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 0.00%  24H VOLUME:362306 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000006 5,894.000 0.000035364
Buy 0.000000006 6,641.000 0.000039846
Sell 0.000000006 7,513.000 0.000045078
Sell 0.000000007 7,412.000 0.000051884
Buy 0.000000007 2,867.000 0.000020069
Buy 0.000000007 313.000 0.000002191
Buy 0.000000007 6,074.000 0.000042518
Buy 0.000000007 9,636.000 0.000067452
Buy 0.000000006 9,517.000 0.000057102
Sell 0.000000006 207.000 0.000001242
Buy 0.000000007 1,459.000 0.000010213
Buy 0.000000007 7,779.000 0.000054453
Buy 0.000000006 5,703.000 0.000034218
Sell 0.000000006 3,762.000 0.000022572
Sell 0.000000006 5,627.000 0.000033762
Sell 0.000000006 700.000 0.000004200
Sell 0.000000007 7,590.000 0.000053130
Buy 0.000000006 6,233.000 0.000037398
Buy 0.000000007 9,266.000 0.000064862
Buy 0.000000006 7,929.000 0.000047574
Buy 0.000000006 2,283.000 0.000013698
Buy 0.000000007 2,198.000 0.000015386
Buy 0.000000007 350.000 0.000002450
Buy 0.000000006 1,585.000 0.000009510
Sell 0.000000006 3,799.000 0.000022794
Sell 0.000000007 824.000 0.000005768
Sell 0.000000007 6,372.000 0.000044604
Buy 0.000000006 6,012.000 0.000036072
Buy 0.000000007 6,399.000 0.000044793
Sell 0.000000006 7,391.000 0.000044346
Sell 0.000000007 5,581.000 0.000039067
Buy 0.000000006 6,816.000 0.000040896
Buy 0.000000007 1,262.000 0.000008834
Sell 0.000000007 6,532.000 0.000045724
Buy 0.000000007 5,622.000 0.000039354
Sell 0.000000006 6,289.000 0.000037734
Sell 0.000000007 9,574.000 0.000067018
Buy 0.000000006 6,001.000 0.000036006
Buy 0.000000006 3,145.000 0.000018870
Sell 0.000000007 6,242.000 0.000043694
Sell 0.000000007 2,781.000 0.000019467
Sell 0.000000006 1,217.000 0.000007302
Buy 0.000000007 299.000 0.000002093
Buy 0.000000007 608.000 0.000004256
Sell 0.000000006 9,284.000 0.000055704
Buy 0.000000006 3,194.000 0.000019164
Buy 0.000000006 3,922.000 0.000023532
Sell 0.000000007 9,287.000 0.000065009
Buy 0.000000007 7,850.000 0.000054950
Sell 0.000000007 3,353.000 0.000023471
Buy 0.000000007 4,946.000 0.000034622
Buy 0.000000007 6,650.000 0.000046550
Sell 0.000000006 6,646.000 0.000039876
Sell 0.000000007 8,493.000 0.000059451
Buy 0.000000006 854.000 0.000005124
Sell 0.000000006 126.000 0.000000756
Buy 0.000000006 2,074.000 0.000012444
Sell 0.000000007 4,575.000 0.000032025
Sell 0.000000006 9,858.000 0.000059148
Sell 0.000000006 529.000 0.000003174

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 -0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 0.00%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229996 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 -16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 11.54%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 -11.11%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007505 93712.50%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000086 -2.27%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000061 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018187 0.10%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 0.97%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -11.11%
DASH/BTC 0.00036629 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001886 0.00%
XRP/BTC 0.00001664 4.13%
ADA/BTC 0.00000770 1.18%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001004 -6.69%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00096812 BTC

Price Volume Total

Sell Orders TOTAL：938,539.83 FRED

Price Volume Total