Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000001000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:376567 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000009 2,320.000 0.000020880
Buy 0.000000008 6,947.000 0.000055576
Sell 0.000000008 3,111.000 0.000024888
Sell 0.000000008 8,287.000 0.000066296
Sell 0.000000009 3,201.000 0.000028809
Buy 0.000000008 1,670.000 0.000013360
Buy 0.000000008 8,581.000 0.000068648
Buy 0.000000008 8,572.000 0.000068576
Buy 0.000000008 7,550.000 0.000060400
Buy 0.000000009 1,875.000 0.000016875
Sell 0.000000008 2,119.000 0.000016952
Sell 0.000000008 1,205.000 0.000009640
Sell 0.000000008 2,208.000 0.000017664
Buy 0.000000009 8,522.000 0.000076698
Buy 0.000000009 8,240.000 0.000074160
Sell 0.000000008 6,713.000 0.000053704
Sell 0.000000009 5,806.000 0.000052254
Buy 0.000000008 3,887.000 0.000031096
Sell 0.000000008 7,017.000 0.000056136
Buy 0.000000009 1,182.000 0.000010638
Buy 0.000000009 4,105.000 0.000036945
Sell 0.000000009 5,091.000 0.000045819
Sell 0.000000008 4,619.000 0.000036952
Buy 0.000000009 1,300.000 0.000011700
Buy 0.000000009 7,917.000 0.000071253
Sell 0.000000009 5,256.000 0.000047304
Buy 0.000000008 141.000 0.000001128
Buy 0.000000009 8,919.000 0.000080271
Buy 0.000000008 6,967.000 0.000055736
Buy 0.000000008 2,753.000 0.000022024
Buy 0.000000009 145.000 0.000001305
Sell 0.000000009 2,240.000 0.000020160
Buy 0.000000009 385.000 0.000003465
Buy 0.000000009 9,029.000 0.000081261
Sell 0.000000008 5,309.000 0.000042472
Buy 0.000000009 618.000 0.000005562
Buy 0.000000009 1,007.000 0.000009063
Buy 0.000000009 1,491.000 0.000013419
Sell 0.000000009 9,373.000 0.000084357
Sell 0.000000008 1,885.000 0.000015080
Buy 0.000000009 790.000 0.000007110
Buy 0.000000009 9,610.000 0.000086490
Buy 0.000000009 1,223.000 0.000011007
Sell 0.000000008 2,194.000 0.000017552
Sell 0.000000008 8,718.000 0.000069744
Buy 0.000000008 3,620.000 0.000028960
Buy 0.000000008 7,376.000 0.000059008
Sell 0.000000008 6,264.000 0.000050112
Sell 0.000000008 9,132.000 0.000073056
Buy 0.000000009 1,379.000 0.000012411
Buy 0.000000009 2,480.000 0.000022320
Buy 0.000000008 8,995.000 0.000071960
Buy 0.000000009 9,327.000 0.000083943
Sell 0.000000009 5,674.000 0.000051066
Buy 0.000000009 2,825.000 0.000025425
Buy 0.000000008 4,683.000 0.000037464
Buy 0.000000009 9,854.000 0.000088686
Buy 0.000000009 4,141.000 0.000037269
Buy 0.000000009 9,321.000 0.000083889
Buy 0.000000009 9,997.000 0.000089973

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.50%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001184 0.00%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704997 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000094 1.08%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13600000 0.02%
ZEC/BTC 0.00037676 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009614 0.00%
VAL/BTC 0.00001594 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000029 3.57%
ZCL/BTC 0.00000077 0.00%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000102 0.99%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.74999998 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888508 -1.02%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000047 0.00%
VTC/BTC 0.00000085 4.94%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015189 0.20%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000393 -0.25%
ETN/BTC 0.000000021 16.67%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88028200 -0.02%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000017 -5.56%
DASH/BTC 0.00024747 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00196812 BTC

Price Volume Total

Sell Orders TOTAL：977,576.055 FRED

Price Volume Total