Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRO/BTC: Buy or sell Firo for bitcoin
LAST PRICE:0.00001934  Buying Price: 0.00001885  Selling Price: 0.00001938  Highest Price:0.00001937  Lowest Price:0.00001933  24H CHANGE: -0.05%  24H VOLUME:37272 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRO/BTC

Type Price Volume Total
Buy 0.00001934 359.000 0.00694306
Sell 0.00001935 493.000 0.00953955
Sell 0.00001934 52.000 0.00100568
Sell 0.00001933 433.000 0.00836989
Sell 0.00001934 762.000 0.01473708
Buy 0.00001933 628.000 0.01213924
Buy 0.00001933 951.000 0.01838283
Sell 0.00001934 98.000 0.00189532
Sell 0.00001933 636.000 0.01229388
Sell 0.00001937 220.000 0.00426140
Buy 0.00001937 81.000 0.00156897
Buy 0.00001933 185.000 0.00357605
Buy 0.00001936 536.000 0.01037696
Sell 0.00001933 352.000 0.00680416
Buy 0.00001933 654.000 0.01264182
Buy 0.00001936 605.000 0.01171280
Buy 0.00001937 691.000 0.01338467
Buy 0.00001934 518.000 0.01001812
Buy 0.00001934 314.000 0.00607276
Buy 0.00001934 257.000 0.00497038
Buy 0.00001937 437.000 0.00846469
Sell 0.00001935 782.000 0.01513170
Buy 0.00001936 210.000 0.00406560
Buy 0.00001935 652.000 0.01261620
Buy 0.00001936 807.000 0.01562352
Sell 0.00001936 856.000 0.01657216
Buy 0.00001937 531.000 0.01028547
Buy 0.00001934 888.000 0.01717392
Sell 0.00001936 416.000 0.00805376
Buy 0.00001933 900.000 0.01739700
Buy 0.00001935 520.000 0.01006200
Sell 0.00001935 614.000 0.01188090
Buy 0.00001936 818.000 0.01583648
Buy 0.00001936 369.000 0.00714384
Buy 0.00001935 884.000 0.01710540
Buy 0.00001933 933.000 0.01803489
Buy 0.00001933 611.000 0.01181063
Sell 0.00001937 35.000 0.00067795
Sell 0.00001937 294.000 0.00569478
Buy 0.00001937 243.000 0.00470691
Buy 0.00001936 570.000 0.01103520
Sell 0.00001934 380.000 0.00734920
Sell 0.00001933 103.000 0.00199099
Sell 0.00001937 255.000 0.00493935
Sell 0.00001933 554.000 0.01070882
Buy 0.00001934 905.000 0.01750270
Buy 0.00001934 854.000 0.01651636
Sell 0.00001936 812.000 0.01572032
Buy 0.00001934 786.000 0.01520124
Buy 0.00001935 393.000 0.00760455
Sell 0.00001933 233.000 0.00450389
Buy 0.00001935 103.000 0.00199305
Buy 0.00001935 138.000 0.00267030
Buy 0.00001937 355.000 0.00687635
Buy 0.00001936 858.000 0.01661088
Buy 0.00001934 775.000 0.01498850
Sell 0.00001934 452.000 0.00874168
Buy 0.00001937 72.000 0.00139464
Buy 0.00001935 156.000 0.00301860
Sell 0.00001936 664.000 0.01285504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.08%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00090999 -2.15%
FDUSD/BTC 0.00001183 -0.08%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704996 0.00%
CHESS/BTC 0.00000126 -0.79%
MARS/BTC 0.00000086 -1.15%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13940000 0.02%
ZEC/BTC 0.00037675 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 0.00%
VAL/BTC 0.00001595 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000078 1.30%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.64888886 -0.07%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000011 0.00%
SORA/BTC 0.00000020 0.00%
ETH/BTC 0.01882007 -0.34%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000059 22.92%
VTC/BTC 0.00000079 -8.14%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015195 0.32%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000399 2.84%
ETN/BTC 0.000000021 10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87765500 -0.02%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000018 -10.00%
DASH/BTC 0.00024747 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 2.39%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy FIRO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FIRO

FIRO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08700622 BTC

Price Volume Total

Sell Orders TOTAL：4,045.768 FIRO

Price Volume Total