Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000019  Buying Price: 0.000000020  Selling Price: 0.000000023  Highest Price:0.000000022  Lowest Price:0.000000018  24H CHANGE: -5.00%  24H VOLUME:3668368 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000019 82,899.000 0.001575081
Buy 0.000000022 15,205.000 0.000334510
Buy 0.000000022 52,565.000 0.001156430
Buy 0.000000021 64,124.000 0.001346604
Sell 0.000000022 12,046.000 0.000265012
Sell 0.000000018 50,316.000 0.000905688
Buy 0.000000022 20,690.000 0.000455180
Buy 0.000000021 85,624.000 0.001798104
Buy 0.000000021 51,260.000 0.001076460
Sell 0.000000022 74,615.000 0.001641530
Buy 0.000000021 64,239.000 0.001349019
Sell 0.000000020 37,439.000 0.000748780
Sell 0.000000020 37,937.000 0.000758740
Buy 0.000000022 5,347.000 0.000117634
Sell 0.000000021 79,438.000 0.001668198
Buy 0.000000020 20,174.000 0.000403480
Buy 0.000000021 30,376.000 0.000637896
Buy 0.000000020 86,380.000 0.001727600
Buy 0.000000019 57,583.000 0.001094077
Buy 0.000000020 20,865.000 0.000417300
Buy 0.000000022 9,614.000 0.000211508
Sell 0.000000020 44,041.000 0.000880820
Sell 0.000000020 1,594.000 0.000031880
Sell 0.000000019 95,409.000 0.001812771
Buy 0.000000021 49,486.000 0.001039206
Buy 0.000000022 32,062.000 0.000705364
Buy 0.000000019 94,346.000 0.001792574
Buy 0.000000022 94,642.000 0.002082124
Sell 0.000000020 98,647.000 0.001972940
Buy 0.000000021 93,850.000 0.001970850
Buy 0.000000022 40,709.000 0.000895598
Buy 0.000000021 27,921.000 0.000586341
Buy 0.000000018 38,208.000 0.000687744
Sell 0.000000020 18,946.000 0.000378920
Buy 0.000000019 26,651.000 0.000506369
Buy 0.000000018 84,475.000 0.001520550
Buy 0.000000020 5,869.000 0.000117380
Buy 0.000000021 28,073.000 0.000589533
Buy 0.000000018 95,241.000 0.001714338
Buy 0.000000020 24,737.000 0.000494740
Buy 0.000000018 41,675.000 0.000750150
Sell 0.000000019 83,477.000 0.001586063
Buy 0.000000021 71,684.000 0.001505364
Buy 0.000000021 51,440.000 0.001080240
Buy 0.000000022 44,202.000 0.000972444
Buy 0.000000018 93,269.000 0.001678842
Buy 0.000000020 49,741.000 0.000994820
Buy 0.000000021 58,666.000 0.001231986
Buy 0.000000021 25,392.000 0.000533232
Buy 0.000000021 21,653.000 0.000454713
Buy 0.000000019 14,507.000 0.000275633
Buy 0.000000020 79,230.000 0.001584600
Sell 0.000000020 95,509.000 0.001910180
Buy 0.000000019 50,474.000 0.000959006
Buy 0.000000018 83,800.000 0.001508400
Buy 0.000000021 55,061.000 0.001156281
Buy 0.000000020 44,161.000 0.000883220
Buy 0.000000020 13,537.000 0.000270740
Buy 0.000000020 29,087.000 0.000581740
Buy 0.000000020 66,487.000 0.001329740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 -4.80%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00099800 -3.10%
FDUSD/BTC 0.00001194 -0.33%
ZCL/BTC 0.00000129 0.78%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00731295 0.00%
CHESS/BTC 0.00000144 0.00%
MARS/BTC 0.00000099 1.02%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07940000 -0.12%
ZEC/BTC 0.00045846 -0.00%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000014 7.69%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 26.32%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001598 0.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000036 -14.29%
XVG/BTC 0.000000068 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000078 -1.27%
JACK/BTC 0.00024158 -0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999995 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00003477 -0.03%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000329 -0.30%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000035 59.09%
ETH/BTC 0.02214009 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 4.55%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000064 0.00%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000068 7.94%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015177 -0.05%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000399 2.05%
ETN/BTC 0.000000019 -5.00%
YCE/BTC 0.000000007 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.92644100 0.12%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000013 -31.58%
DASH/BTC 0.00028998 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001933 -0.21%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0065734 BTC

Price Volume Total

Sell Orders TOTAL：525,720.715 ETN

Price Volume Total