Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00000758  Buying Price: 0.00000751  Selling Price: 0.00000758  Highest Price:0.00000758  Lowest Price:0.00000752  24H CHANGE: 0.00%  24H VOLUME:110144 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00000758 215.000 0.00162970
Sell 0.00000758 232.000 0.00175856
Buy 0.00000758 2,283.000 0.01730514
Buy 0.00000758 1,696.000 0.01285568
Buy 0.00000758 1,372.000 0.01039976
Sell 0.00000758 402.000 0.00304716
Sell 0.00000758 867.000 0.00657186
Buy 0.00000758 1,270.000 0.00962660
Buy 0.00000758 587.000 0.00444946
Sell 0.00000758 611.000 0.00463138
Buy 0.00000758 1,743.000 0.01321194
Sell 0.00000758 664.000 0.00503312
Buy 0.00000758 1,939.000 0.01469762
Buy 0.00000758 2,165.000 0.01641070
Buy 0.00000758 2,172.000 0.01646376
Sell 0.00000758 497.000 0.00376726
Sell 0.00000758 1,868.000 0.01415944
Buy 0.00000758 566.000 0.00429028
Buy 0.00000758 2,479.000 0.01879082
Buy 0.00000758 2,653.000 0.02010974
Buy 0.00000758 262.000 0.00198596
Sell 0.00000753 2,190.000 0.01649070
Sell 0.00000758 1,251.000 0.00948258
Buy 0.00000755 1,803.000 0.01361265
Buy 0.00000757 1,085.000 0.00821345
Buy 0.00000758 1,831.000 0.01387898
Buy 0.00000758 293.000 0.00222094
Buy 0.00000758 2,612.000 0.01979896
Sell 0.00000758 686.000 0.00519988
Buy 0.00000758 1,720.000 0.01303760
Sell 0.00000758 779.000 0.00590482
Buy 0.00000758 2,766.000 0.02096628
Buy 0.00000758 2,001.000 0.01516758
Buy 0.00000758 760.000 0.00576080
Buy 0.00000758 2,656.000 0.02013248
Buy 0.00000758 1,608.000 0.01218864
Buy 0.00000758 171.000 0.00129618
Sell 0.00000753 2,488.000 0.01873464
Sell 0.00000758 2,993.000 0.02268694
Buy 0.00000758 747.000 0.00566226
Buy 0.00000758 2,122.000 0.01608476
Buy 0.00000758 1,990.000 0.01508420
Buy 0.00000758 2,165.000 0.01641070
Sell 0.00000758 2,545.000 0.01929110
Buy 0.00000752 2,026.000 0.01523552
Sell 0.00000758 1,079.000 0.00817882
Buy 0.00000758 2,014.000 0.01526612
Buy 0.00000758 1,425.000 0.01080150
Sell 0.00000754 2,530.000 0.01907620
Sell 0.00000758 1,867.000 0.01415186
Sell 0.00000758 2,998.000 0.02272484
Buy 0.00000758 657.000 0.00498006
Buy 0.00000758 958.000 0.00726164
Sell 0.00000758 2,667.000 0.02021586
Sell 0.00000758 1,300.000 0.00985400
Sell 0.00000758 849.000 0.00643542
Buy 0.00000758 851.000 0.00645058
Buy 0.00000758 824.000 0.00624592
Sell 0.00000758 2,203.000 0.01669874
Sell 0.00000758 2,629.000 0.01992782

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 -8.54%
RVN/BTC 0.00000023 -8.00%
LTC/BTC 0.00092999 -4.71%
XLM/BTC 0.00000271 -0.37%
FDUSD/BTC 0.00001033 -6.01%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 22.22%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000058 -1.69%
BNB/BTC 0.00641196 -10.38%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000085 -7.61%
GLEEC/BTC 0.00000080 1.27%
EUUS/BTC 1.05242500 -0.25%
ZEC/BTC 0.00047287 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000059 -14.49%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00250969 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -20.00%
ZEN/BTC 0.00013999 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000055 -6.78%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 2.60%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000005 0.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -13.33%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03280010 -1.91%
ZCL/BTC 0.00000085 34.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 -0.20%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000057 -6.56%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018149 -0.15%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000519 -1.33%
ETN/BTC 0.000000042 5.00%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000020 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.95018600 0.26%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00032997 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001278 -0.08%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000764 -0.78%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001001 -4.67%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EOS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04103341 BTC

Price Volume Total

Sell Orders TOTAL：3,183.989 EOS

Price Volume Total