Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DFN/BTC: Buy or sell DeFinomics for bitcoin
LAST PRICE:0.00000401  Buying Price: 0.00000030  Selling Price: 0.00012000  Highest Price:0.00000030  Lowest Price:0.00000030  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DFN/BTC

Type Price Volume Total
Buy 0.00013200 0.106 0.00001399
Buy 0.00013200 0.103 0.00001359
Buy 0.00013200 0.222 0.00002930
Buy 0.00013300 0.156 0.00002074
Buy 0.00013260 0.119 0.00001577
Sell 0.00013260 0.119 0.00001577
Buy 0.00013330 3.000 0.00039990
Buy 0.00014000 3.000 0.00042000
Sell 0.00014000 1.511 0.00021154
Buy 0.00015000 3.899 0.00058485
Sell 0.00015000 2.400 0.00036000
Buy 0.00016000 1.839 0.00029424
Sell 0.00016000 2.000 0.00032000
Buy 0.00016000 4.300 0.00068800
Sell 0.00016000 3.000 0.00048000
Sell 0.00016000 1.139 0.00018224
Buy 0.00017000 3.630 0.00061710
Sell 0.00017000 3.630 0.00061710
Buy 0.00027900 0.040 0.00001116
Buy 0.00027900 0.080 0.00002232
Sell 0.00015000 0.210 0.00003150
Buy 0.00018900 3.180 0.00060102
Sell 0.00018400 9.900 0.00182160
Sell 0.00015000 0.200 0.00003000
Buy 0.00018400 8.096 0.00148966
Buy 0.00002200 1.000 0.00002200
Sell 0.00002200 1.000 0.00002200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 0.10%
RVN/BTC 0.00000023 4.55%
LTC/BTC 0.00105627 13.58%
XLM/BTC 0.00000368 26.03%
FDUSD/BTC 0.00001034 0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00664995 3.71%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000070 -13.58%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04082000 -0.16%
ZEC/BTC 0.00047996 1.50%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229997 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00013995 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000052 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007564 189000.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 -7.14%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03392998 -0.00%
ZCL/BTC 0.00000087 -1.14%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 50.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018140 -0.23%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000530 1.34%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000173 0.00%
YCE/BTC 0.000000020 5.26%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.96078100 0.16%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000007 16.67%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000266 -11.04%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 -33.33%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00032997 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.21%
XRP/BTC 0.00001664 16.53%
EOS/BTC 0.00000759 0.13%
ADA/BTC 0.00000766 1.46%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001017 -1.17%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy DFN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DFN

DFN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DFN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00088482 BTC

Price Volume Total

Sell Orders TOTAL：30.991 DFN

Price Volume Total