Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000019  Buying Price: 0.000000002  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000018  24H CHANGE: 0.00%  24H VOLUME:17383 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000019 390.000 0.000007410
Buy 0.000000019 38.000 0.000000722
Buy 0.000000018 197.000 0.000003546
Buy 0.000000019 152.000 0.000002888
Sell 0.000000018 312.000 0.000005616
Buy 0.000000019 323.000 0.000006137
Sell 0.000000019 152.000 0.000002888
Buy 0.000000018 246.000 0.000004428
Buy 0.000000018 249.000 0.000004482
Buy 0.000000019 428.000 0.000008132
Sell 0.000000019 402.000 0.000007638
Buy 0.000000018 138.000 0.000002484
Sell 0.000000019 387.000 0.000007353
Sell 0.000000018 488.000 0.000008784
Buy 0.000000018 283.000 0.000005094
Buy 0.000000018 184.000 0.000003312
Buy 0.000000019 215.000 0.000004085
Sell 0.000000018 402.000 0.000007236
Buy 0.000000018 142.000 0.000002556
Buy 0.000000018 290.000 0.000005220
Buy 0.000000018 402.000 0.000007236
Buy 0.000000019 176.000 0.000003344
Sell 0.000000018 482.000 0.000008676
Buy 0.000000018 195.000 0.000003510
Buy 0.000000018 378.000 0.000006804
Sell 0.000000018 16.000 0.000000288
Buy 0.000000019 39.000 0.000000741
Buy 0.000000018 285.000 0.000005130
Buy 0.000000019 278.000 0.000005282
Buy 0.000000019 105.000 0.000001995
Buy 0.000000019 12.000 0.000000228
Sell 0.000000019 219.000 0.000004161
Buy 0.000000019 40.000 0.000000760
Buy 0.000000019 59.000 0.000001121
Buy 0.000000018 491.000 0.000008838
Buy 0.000000019 26.000 0.000000494
Buy 0.000000018 413.000 0.000007434
Sell 0.000000019 198.000 0.000003762
Buy 0.000000018 331.000 0.000005958
Buy 0.000000019 68.000 0.000001292
Buy 0.000000019 262.000 0.000004978
Buy 0.000000019 197.000 0.000003743
Buy 0.000000019 94.000 0.000001786
Buy 0.000000018 395.000 0.000007110
Buy 0.000000019 205.000 0.000003895
Buy 0.000000018 94.000 0.000001692
Sell 0.000000019 439.000 0.000008341
Buy 0.000000019 187.000 0.000003553
Buy 0.000000019 353.000 0.000006707
Buy 0.000000019 300.000 0.000005700
Sell 0.000000018 445.000 0.000008010
Sell 0.000000018 417.000 0.000007506
Sell 0.000000019 29.000 0.000000551
Buy 0.000000018 256.000 0.000004608
Buy 0.000000019 455.000 0.000008645
Buy 0.000000019 256.000 0.000004864
Buy 0.000000019 328.000 0.000006232
Buy 0.000000018 14.000 0.000000252
Sell 0.000000018 477.000 0.000008586
Buy 0.000000018 66.000 0.000001188

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.76%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105626 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001608 -0.06%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675498 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049996 5.72%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229997 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007559 58046.15%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528204 3.98%
ZCL/BTC 0.00000086 -1.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001495 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018145 -0.16%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036626 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.13%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00016 BTC

Price Volume Total

Sell Orders TOTAL：166,832.865 DEQ

Price Volume Total