Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000014  Buying Price: 0.000000004  Selling Price: 0.000000015  Highest Price:0.000000014  Lowest Price:0.000000013  24H CHANGE: 7.69%  24H VOLUME:2123795 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000014 42,461.000 0.000594454
Buy 0.000000013 4,872.000 0.000063336
Sell 0.000000014 44,589.000 0.000624246
Buy 0.000000013 44,630.000 0.000580190
Buy 0.000000014 18,312.000 0.000256368
Buy 0.000000014 45,265.000 0.000633710
Buy 0.000000013 9,082.000 0.000118066
Buy 0.000000013 45,212.000 0.000587756
Buy 0.000000014 21,350.000 0.000298900
Buy 0.000000013 47,059.000 0.000611767
Buy 0.000000013 27,497.000 0.000357461
Buy 0.000000014 47,430.000 0.000664020
Buy 0.000000014 16,533.000 0.000231462
Buy 0.000000013 33,936.000 0.000441168
Buy 0.000000013 49,650.000 0.000645450
Sell 0.000000014 9,460.000 0.000132440
Buy 0.000000013 22,468.000 0.000292084
Buy 0.000000013 16,735.000 0.000217555
Buy 0.000000014 38,226.000 0.000535164
Sell 0.000000013 44,798.000 0.000582374
Buy 0.000000013 38,408.000 0.000499304
Buy 0.000000014 21,507.000 0.000301098
Sell 0.000000014 14,422.000 0.000201908
Buy 0.000000014 39,905.000 0.000558670
Buy 0.000000013 4,797.000 0.000062361
Buy 0.000000013 32,773.000 0.000426049
Buy 0.000000013 43,843.000 0.000569959
Buy 0.000000014 23,209.000 0.000324926
Buy 0.000000013 28,657.000 0.000372541
Buy 0.000000014 32,671.000 0.000457394
Buy 0.000000014 39,217.000 0.000549038
Buy 0.000000014 45,199.000 0.000632786
Buy 0.000000014 12,704.000 0.000177856
Sell 0.000000013 44,405.000 0.000577265
Buy 0.000000014 13,934.000 0.000195076
Buy 0.000000013 48,057.000 0.000624741
Sell 0.000000014 5,903.000 0.000082642
Sell 0.000000014 41,562.000 0.000581868
Buy 0.000000014 44,628.000 0.000624792
Buy 0.000000014 12,879.000 0.000180306
Buy 0.000000014 27,957.000 0.000391398
Sell 0.000000013 45,756.000 0.000594828
Buy 0.000000014 35,756.000 0.000500584
Buy 0.000000014 16,570.000 0.000231980
Buy 0.000000013 43,013.000 0.000559169
Buy 0.000000013 6,646.000 0.000086398
Buy 0.000000013 15,874.000 0.000206362
Buy 0.000000014 10,792.000 0.000151088
Sell 0.000000014 34,530.000 0.000483420
Sell 0.000000014 29,823.000 0.000417522
Buy 0.000000014 48,638.000 0.000680932
Buy 0.000000013 36,493.000 0.000474409
Buy 0.000000013 8,122.000 0.000105586
Buy 0.000000013 21,088.000 0.000274144
Buy 0.000000014 25,931.000 0.000363034
Buy 0.000000013 3,597.000 0.000046761
Buy 0.000000013 23,330.000 0.000303290
Buy 0.000000013 38,939.000 0.000506207
Sell 0.000000014 35,171.000 0.000492394
Buy 0.000000014 37,569.000 0.000525966

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.86%
RVN/BTC 0.00000024 9.09%
LTC/BTC 0.00105627 3.56%
XLM/BTC 0.00000629 70.92%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000054 -6.90%
BNB/BTC 0.00675496 3.80%
CHESS/BTC 0.00000091 0.00%
MARS/BTC 0.00000070 0.00%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00056175 18.80%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000060 0.00%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229992 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013999 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001598 0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 -2.56%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00007559 0.68%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.03513000 3.54%
ZCL/BTC 0.00000086 1.18%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001500 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 -33.33%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018151 -0.13%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000515 0.39%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000172 -0.58%
YCE/BTC 0.000000022 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000266 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036625 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00001664 -0.06%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 1.31%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0030143 BTC

Price Volume Total

Sell Orders TOTAL：20,375,927.492 DCY

Price Volume Total