Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000050  Buying Price: 0.000000000011  Selling Price: 0.000000000061  Highest Price:0.000000000050  Lowest Price:0.000000000040  24H CHANGE: 25.00%  24H VOLUME:40646624 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Sell 0.000000000050 229,605.000 0.000011480250
Buy 0.000000000050 605,887.000 0.000030294350
Buy 0.000000000050 651,985.000 0.000032599250
Buy 0.000000000040 774,378.000 0.000030975120
Buy 0.000000000050 249,317.000 0.000012465850
Buy 0.000000000050 619,960.000 0.000030998000
Buy 0.000000000050 857,742.000 0.000042887100
Sell 0.000000000050 442,696.000 0.000022134800
Buy 0.000000000040 216,655.000 0.000008666200
Buy 0.000000000040 824,840.000 0.000032993600
Buy 0.000000000040 478,970.000 0.000019158800
Buy 0.000000000050 640,456.000 0.000032022800
Buy 0.000000000050 841,509.000 0.000042075450
Buy 0.000000000050 337,377.000 0.000016868850
Buy 0.000000000040 443,878.000 0.000017755120
Buy 0.000000000040 923,665.000 0.000036946600
Buy 0.000000000040 338,440.000 0.000013537600
Buy 0.000000000050 713,438.000 0.000035671900
Sell 0.000000000050 376,557.000 0.000018827850
Buy 0.000000000050 998,662.000 0.000049933100
Sell 0.000000000050 262,134.000 0.000013106700
Buy 0.000000000050 233,868.000 0.000011693400
Buy 0.000000000040 756,019.000 0.000030240760
Buy 0.000000000050 801,821.000 0.000040091050
Buy 0.000000000050 997,661.000 0.000049883050
Buy 0.000000000050 551,707.000 0.000027585350
Buy 0.000000000040 546,732.000 0.000021869280
Sell 0.000000000050 651,664.000 0.000032583200
Sell 0.000000000040 747,264.000 0.000029890560
Buy 0.000000000040 686,228.000 0.000027449120
Buy 0.000000000040 739,256.000 0.000029570240
Sell 0.000000000040 218,072.000 0.000008722880
Sell 0.000000000050 838,255.000 0.000041912750
Sell 0.000000000050 489,166.000 0.000024458300
Sell 0.000000000050 551,221.000 0.000027561050
Buy 0.000000000040 441,609.000 0.000017664360
Buy 0.000000000050 744,278.000 0.000037213900
Buy 0.000000000040 845,100.000 0.000033804000
Buy 0.000000000040 764,057.000 0.000030562280
Buy 0.000000000050 538,437.000 0.000026921850
Buy 0.000000000040 693,889.000 0.000027755560
Sell 0.000000000040 541,936.000 0.000021677440
Sell 0.000000000050 379,112.000 0.000018955600
Sell 0.000000000050 260,390.000 0.000013019500
Buy 0.000000000050 839,738.000 0.000041986900
Buy 0.000000000040 950,363.000 0.000038014520
Buy 0.000000000040 587,901.000 0.000023516040
Buy 0.000000000040 488,322.000 0.000019532880
Buy 0.000000000050 921,221.000 0.000046061050
Sell 0.000000000050 488,809.000 0.000024440450
Buy 0.000000000050 295,007.000 0.000014750350
Buy 0.000000000040 419,792.000 0.000016791680
Buy 0.000000000040 206,502.000 0.000008260080
Buy 0.000000000050 245,280.000 0.000012264000
Sell 0.000000000050 746,817.000 0.000037340850
Buy 0.000000000050 281,849.000 0.000014092450
Buy 0.000000000050 802,282.000 0.000040114100
Sell 0.000000000040 474,203.000 0.000018968120
Sell 0.000000000050 822,906.000 0.000041145300
Buy 0.000000000040 285,057.000 0.000011402280

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105627 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001034 0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001608 0.00%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675496 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049995 5.73%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 0.00%
INF/BTC 0.00000013 -7.14%
XMR/BTC 0.00229995 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013998 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.38%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007559 151080.00%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000088 -1.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001498 0.20%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000399 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 0.00%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018163 -0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.38%
ETN/BTC 0.000000044 2.33%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000020 -4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00036625 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001015 -6.54%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00085912 BTC

Price Volume Total

Sell Orders TOTAL：581,715,410.70000005 CDEX

Price Volume Total