Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000008  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:66673 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000008 1,071.000 0.00008568
Buy 0.00000007 1,948.000 0.00013636
Buy 0.00000007 549.000 0.00003843
Buy 0.00000008 294.000 0.00002352
Buy 0.00000007 540.000 0.00003780
Buy 0.00000007 926.000 0.00006482
Buy 0.00000008 239.000 0.00001912
Buy 0.00000008 865.000 0.00006920
Sell 0.00000007 249.000 0.00001743
Buy 0.00000008 1,968.000 0.00015744
Buy 0.00000007 288.000 0.00002016
Sell 0.00000007 986.000 0.00006902
Buy 0.00000008 900.000 0.00007200
Buy 0.00000007 542.000 0.00003794
Buy 0.00000008 1,863.000 0.00014904
Buy 0.00000008 1,564.000 0.00012512
Buy 0.00000008 147.000 0.00001176
Sell 0.00000008 1,236.000 0.00009888
Buy 0.00000007 140.000 0.00000980
Buy 0.00000007 279.000 0.00001953
Buy 0.00000007 554.000 0.00003878
Buy 0.00000008 761.000 0.00006088
Buy 0.00000007 999.000 0.00006993
Buy 0.00000007 1,947.000 0.00013629
Buy 0.00000007 217.000 0.00001519
Buy 0.00000007 1,796.000 0.00012572
Buy 0.00000007 527.000 0.00003689
Buy 0.00000008 1,883.000 0.00015064
Buy 0.00000008 356.000 0.00002848
Buy 0.00000007 230.000 0.00001610
Buy 0.00000007 961.000 0.00006727
Sell 0.00000007 1,338.000 0.00009366
Buy 0.00000007 1,140.000 0.00007980
Buy 0.00000007 1,075.000 0.00007525
Buy 0.00000008 1,383.000 0.00011064
Buy 0.00000007 1,066.000 0.00007462
Buy 0.00000007 55.000 0.00000385
Buy 0.00000007 316.000 0.00002212
Buy 0.00000007 884.000 0.00006188
Sell 0.00000008 1,535.000 0.00012280
Buy 0.00000007 614.000 0.00004298
Buy 0.00000007 264.000 0.00001848
Buy 0.00000008 788.000 0.00006304
Sell 0.00000007 1,422.000 0.00009954
Buy 0.00000007 839.000 0.00005873
Sell 0.00000007 383.000 0.00002681
Sell 0.00000007 805.000 0.00005635
Buy 0.00000007 1,317.000 0.00009219
Buy 0.00000008 1,679.000 0.00013432
Buy 0.00000008 704.000 0.00005632
Sell 0.00000007 2,000.000 0.00014000
Buy 0.00000008 1,918.000 0.00015344
Sell 0.00000008 1,791.000 0.00014328
Sell 0.00000007 1,592.000 0.00011144
Sell 0.00000007 1,641.000 0.00011487
Sell 0.00000007 1,364.000 0.00009548
Buy 0.00000008 1,368.000 0.00010944
Buy 0.00000007 1,264.000 0.00008848
Buy 0.00000008 121.000 0.00000968
Sell 0.00000008 225.000 0.00001800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001238 4.03%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00102998 0.00%
FDUSD/BTC 0.00001178 -1.26%
ZCL/BTC 0.00000127 1.60%
DGB/BTC 0.00000010 -9.09%
BNB/BTC 0.00720997 -1.41%
CHESS/BTC 0.00000143 -0.69%
MARS/BTC 0.00000098 0.00%
GLEEC/BTC 0.00000068 25.93%
EUUS/BTC 1.07940000 0.00%
ZEC/BTC 0.00048895 6.65%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000026 44.44%
BLOCK/BTC 0.00000013 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 -4.17%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034999 0.00%
VAL/BTC 0.00001592 0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 6.67%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000035 0.00%
XVG/BTC 0.000000068 -1.45%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000078 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00003478 0.03%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000330 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000034 0.00%
ETH/BTC 0.02261498 2.14%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000065 1.56%
XFUEL/BTC 0.000000058 0.00%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000065 1.56%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000027 -3.57%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015162 -0.24%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000388 -2.02%
ETN/BTC 0.000000020 -4.76%
YCE/BTC 0.000000018 125.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.92644100 0.00%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000023 43.75%
DASH/BTC 0.00028997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000015 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000757 0.13%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total