Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000007  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:76324 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000009 1,367.000 0.00012303
Buy 0.00000008 1,348.000 0.00010784
Sell 0.00000008 1,240.000 0.00009920
Buy 0.00000009 714.000 0.00006426
Buy 0.00000008 1,794.000 0.00014352
Buy 0.00000008 438.000 0.00003504
Sell 0.00000008 420.000 0.00003360
Buy 0.00000008 793.000 0.00006344
Buy 0.00000009 1,993.000 0.00017937
Buy 0.00000009 1,680.000 0.00015120
Buy 0.00000008 1,577.000 0.00012616
Buy 0.00000009 1,465.000 0.00013185
Sell 0.00000009 365.000 0.00003285
Buy 0.00000009 829.000 0.00007461
Sell 0.00000009 1,504.000 0.00013536
Buy 0.00000008 1,793.000 0.00014344
Buy 0.00000008 315.000 0.00002520
Sell 0.00000008 325.000 0.00002600
Buy 0.00000008 300.000 0.00002400
Sell 0.00000008 1,409.000 0.00011272
Buy 0.00000008 431.000 0.00003448
Buy 0.00000008 1,796.000 0.00014368
Sell 0.00000009 1,205.000 0.00010845
Buy 0.00000009 568.000 0.00005112
Sell 0.00000009 477.000 0.00004293
Sell 0.00000008 988.000 0.00007904
Buy 0.00000008 1,342.000 0.00010736
Buy 0.00000009 755.000 0.00006795
Buy 0.00000009 691.000 0.00006219
Buy 0.00000008 1,989.000 0.00015912
Buy 0.00000008 1,186.000 0.00009488
Buy 0.00000009 1,951.000 0.00017559
Buy 0.00000008 442.000 0.00003536
Sell 0.00000008 895.000 0.00007160
Buy 0.00000009 1,370.000 0.00012330
Buy 0.00000008 971.000 0.00007768
Sell 0.00000009 1,030.000 0.00009270
Buy 0.00000008 1,841.000 0.00014728
Sell 0.00000009 491.000 0.00004419
Sell 0.00000009 1,271.000 0.00011439
Buy 0.00000008 1,116.000 0.00008928
Sell 0.00000008 1,033.000 0.00008264
Buy 0.00000008 1,549.000 0.00012392
Buy 0.00000008 341.000 0.00002728
Sell 0.00000008 1,802.000 0.00014416
Buy 0.00000009 737.000 0.00006633
Buy 0.00000009 1,353.000 0.00012177
Sell 0.00000009 996.000 0.00008964
Buy 0.00000009 1,457.000 0.00013113
Buy 0.00000009 1,008.000 0.00009072
Buy 0.00000008 318.000 0.00002544
Sell 0.00000009 157.000 0.00001413
Buy 0.00000009 1,881.000 0.00016929
Buy 0.00000008 178.000 0.00001424
Buy 0.00000009 1,140.000 0.00010260
Buy 0.00000009 617.000 0.00005553
Sell 0.00000009 1,287.000 0.00011583
Buy 0.00000009 912.000 0.00008208
Buy 0.00000008 830.000 0.00006640
Buy 0.00000008 195.000 0.00001560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001049 0.10%
RVN/BTC 0.00000023 0.00%
LTC/BTC 0.00092997 -7.83%
XLM/BTC 0.00000272 0.37%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 -16.67%
FNB/BTC 0.00001609 -15.72%
LOG/BTC 0.00000059 0.00%
BNB/BTC 0.00641199 -10.38%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000080 -10.11%
GLEEC/BTC 0.00000080 0.00%
EUUS/BTC 1.04771500 -0.62%
ZEC/BTC 0.00047286 -0.01%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000024 4.35%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000060 -1.64%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229992 -8.36%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00013998 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 12.50%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 -20.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024157 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 -20.00%
EGG/BTC 0.0000000050 25.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03392999 3.44%
ZCL/BTC 0.00000089 41.27%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.27%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000015 7.14%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000058 -4.92%
QRK/BTC 0.000000039 0.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 6.25%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018184 0.21%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000522 1.56%
ETN/BTC 0.000000040 -2.44%
KEMA/BTC 0.0000000173 -0.57%
YCE/BTC 0.000000022 10.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.95445800 0.62%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000289 0.00%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 -3.03%
DASH/BTC 0.00032999 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001886 -0.16%
XRP/BTC 0.00001279 0.00%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000752 -2.34%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001002 -8.58%
USDP/BTC 0.00002296 -0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00049601 BTC

Price Volume Total

Sell Orders TOTAL：29,561.756 BIS

Price Volume Total