Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/USDT: Buy or sell Afreum for TetherUSDT
LAST PRICE:0.0010999800  Buying Price: 0.0005300000  Selling Price: 0.0011000000  Highest Price:0.0010999900  Lowest Price:0.0010999800  24H CHANGE: 83.34%  24H VOLUME:53741632 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/USDT

Type Price Volume Total
Buy 0.0010999800 787,469.000 866.2001506200
Sell 0.0010999900 767,614.000 844.3677238600
Buy 0.0010999800 768,398.000 845.2224320400
Buy 0.0010999800 628,986.000 691.8720202800
Buy 0.0010999800 513,984.000 565.3721203200
Buy 0.0010999900 867,869.000 954.6472213100
Sell 0.0010999800 778,773.000 856.6347245400
Buy 0.0010999800 707,731.000 778.4899453800
Buy 0.0010999800 697,175.000 766.8785565000
Buy 0.0010999900 597,667.000 657.4277233300
Buy 0.0010999800 566,233.000 622.8449753400
Sell 0.0010999900 712,733.000 783.9991726700
Buy 0.0010999900 654,565.000 720.0149543500
Buy 0.0010999800 616,365.000 677.9891727000
Buy 0.0010999900 554,515.000 609.9609548500
Buy 0.0010999900 863,361.000 949.6884663900
Buy 0.0010999900 753,130.000 828.4354687000
Buy 0.0010999800 612,269.000 673.4836546200
Buy 0.0010999800 774,129.000 851.5264174200
Sell 0.0010999800 850,401.000 935.4240919800
Buy 0.0010999900 679,590.000 747.5422041000
Buy 0.0010999800 968,615.000 1065.4571277000
Buy 0.0010999900 994,897.000 1094.3767510300
Sell 0.0010999800 721,422.000 793.5497715600
Buy 0.0010999800 925,750.000 1018.3064850000
Sell 0.0010999800 851,734.000 936.8903653200
Buy 0.0010999800 663,396.000 729.7223320800
Buy 0.0010999800 994,369.000 1093.7860126200
Sell 0.0010999800 909,117.000 1000.0105176600
Sell 0.0010999900 659,867.000 725.8471013300
Buy 0.0010999900 915,704.000 1007.2652429600
Buy 0.0010999900 500,212.000 550.2281978800
Buy 0.0010999800 951,602.000 1046.7431679600
Sell 0.0010999900 822,177.000 904.3864782300
Sell 0.0010999800 762,690.000 838.9437462000
Buy 0.0010999900 652,940.000 718.2274706000
Sell 0.0010999900 924,426.000 1016.8593557400
Sell 0.0010999800 865,104.000 951.5970979200
Buy 0.0010999900 684,357.000 752.7858564300
Sell 0.0010999900 892,971.000 982.2591702900
Sell 0.0010999800 979,588.000 1077.5272082400
Sell 0.0010999900 569,961.000 626.9514003900
Buy 0.0010999900 544,371.000 598.8026562900
Buy 0.0010999900 563,420.000 619.7563658000
Buy 0.0010999800 535,790.000 589.3582842000
Sell 0.0010999900 817,643.000 899.3991235700
Buy 0.0010999900 670,751.000 737.8193924900
Buy 0.0010999800 674,869.000 742.3424026200
Buy 0.0010999800 583,092.000 641.3895381600
Buy 0.0010999900 757,325.000 833.0499267500
Buy 0.0010999800 608,206.000 669.0144358800
Buy 0.0010999800 817,713.000 899.4679457400
Sell 0.0010999800 804,519.000 884.9548096200
Buy 0.0010999900 856,605.000 942.2569339500
Buy 0.0010999900 635,362.000 698.8918463800
Buy 0.0010999800 720,532.000 792.5707893600
Sell 0.0010999900 641,691.000 705.8536830900
Buy 0.0010999800 535,931.000 589.5133813800
Buy 0.0010999800 805,350.000 885.8688930000
Sell 0.0010999900 661,437.000 727.5740856300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 2.86%
RVN/BTC 0.00000024 4.35%
LTC/BTC 0.00105625 9.45%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001033 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000012 9.09%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000053 -10.17%
BNB/BTC 0.00675498 5.35%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000069 -1.43%
GLEEC/BTC 0.00000079 -1.25%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049996 5.72%
OK/BTC 0.000000013 0.00%
PIRATE/BTC 0.00000021 -12.50%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229999 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00013996 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001593 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000078 -1.27%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000079 1.28%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007506 57638.46%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000011 -31.25%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03528205 3.98%
ZCL/BTC 0.00000086 -1.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001496 -0.07%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000002 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 -0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000058 -1.69%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000008 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 -5.88%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018163 0.04%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000523 -0.95%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000171 -1.16%
YCE/BTC 0.000000022 4.76%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 0.00%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000005 -16.67%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 -5.88%
DASH/BTC 0.00036627 10.99%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001889 0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001079 -0.64%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy AFR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：278.65248548 USDT

Price Volume Total

Sell Orders TOTAL：7,727,318.184 AFR

Price Volume Total