Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000001898  Buying Price: 0.0000001700  Selling Price: 0.0000001900  Highest Price:0.0000001899  Lowest Price:0.0000001898  24H CHANGE: 0.00%  24H VOLUME:79248881 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Sell 0.0000001898 292,160.000 0.0554519680
Sell 0.0000001899 1,463,651.000 0.2779473249
Sell 0.0000001898 387,982.000 0.0736389836
Buy 0.0000001898 871,150.000 0.1653442700
Buy 0.0000001899 1,842,302.000 0.3498531498
Buy 0.0000001899 2,014,045.000 0.3824671455
Buy 0.0000001898 460,956.000 0.0874894488
Sell 0.0000001898 1,125,226.000 0.2135678948
Buy 0.0000001898 1,179,678.000 0.2239028844
Buy 0.0000001899 769,426.000 0.1461139974
Buy 0.0000001899 632,243.000 0.1200629457
Buy 0.0000001898 889,962.000 0.1689147876
Buy 0.0000001899 418,609.000 0.0794938491
Sell 0.0000001899 600,707.000 0.1140742593
Sell 0.0000001899 390,426.000 0.0741418974
Buy 0.0000001898 824,721.000 0.1565320458
Buy 0.0000001899 385,057.000 0.0731223243
Buy 0.0000001898 1,855,377.000 0.3521505546
Sell 0.0000001898 1,714,202.000 0.3253555396
Buy 0.0000001898 1,124,244.000 0.2133815112
Sell 0.0000001899 2,067,570.000 0.3926315430
Buy 0.0000001899 495,883.000 0.0941681817
Buy 0.0000001898 354,904.000 0.0673607792
Buy 0.0000001898 904,718.000 0.1717154764
Sell 0.0000001898 728,087.000 0.1381909126
Sell 0.0000001898 659,010.000 0.1250800980
Sell 0.0000001898 739,707.000 0.1403963886
Buy 0.0000001898 1,170,422.000 0.2221460956
Sell 0.0000001899 2,064,920.000 0.3921283080
Buy 0.0000001899 450,012.000 0.0854572788
Buy 0.0000001899 312,567.000 0.0593564733
Buy 0.0000001899 322,046.000 0.0611565354
Buy 0.0000001899 698,038.000 0.1325574162
Buy 0.0000001899 459,235.000 0.0872087265
Buy 0.0000001899 1,609,640.000 0.3056706360
Buy 0.0000001898 1,386,854.000 0.2632248892
Buy 0.0000001899 1,394,688.000 0.2648512512
Buy 0.0000001898 1,971,708.000 0.3742301784
Buy 0.0000001898 285,503.000 0.0541884694
Buy 0.0000001898 1,809,620.000 0.3434658760
Buy 0.0000001899 1,088,854.000 0.2067733746
Buy 0.0000001899 873,255.000 0.1658311245
Buy 0.0000001898 1,734,861.000 0.3292766178
Buy 0.0000001899 1,033,140.000 0.1961932860
Buy 0.0000001898 2,016,104.000 0.3826565392
Sell 0.0000001899 244,498.000 0.0464301702
Buy 0.0000001899 1,300,774.000 0.2470169826
Buy 0.0000001899 1,974,242.000 0.3749085558
Buy 0.0000001899 1,226,244.000 0.2328637356
Buy 0.0000001898 1,851,835.000 0.3514782830
Sell 0.0000001899 695,181.000 0.1320148719
Sell 0.0000001899 617,433.000 0.1172505267
Buy 0.0000001899 1,087,356.000 0.2064889044
Buy 0.0000001898 1,824,803.000 0.3463476094
Buy 0.0000001899 1,618,747.000 0.3074000553
Buy 0.0000001898 1,943,064.000 0.3687935472
Buy 0.0000001899 1,523,212.000 0.2892579588
Buy 0.0000001899 765,014.000 0.1452761586
Buy 0.0000001898 1,066,680.000 0.2024558640
Buy 0.0000001898 1,889,544.000 0.3586354512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001048 0.00%
RVN/BTC 0.00000022 0.00%
LTC/BTC 0.00092996 -3.64%
XLM/BTC 0.00000292 7.75%
FDUSD/BTC 0.00001033 -0.10%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000010 -9.09%
FNB/BTC 0.00001609 -15.67%
LOG/BTC 0.00000058 0.00%
BNB/BTC 0.00641199 -10.38%
CHESS/BTC 0.00000091 1.11%
MARS/BTC 0.00000081 -4.71%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04252000 -0.94%
ZEC/BTC 0.00047289 0.00%
OK/BTC 0.000000012 -7.69%
PIRATE/BTC 0.00000023 -4.17%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000060 1.69%
INF/BTC 0.00000014 0.00%
XMR/BTC 0.00229994 -8.36%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00013997 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001594 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000005 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000059 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024159 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 0.00%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 12.50%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007564 151180.00%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.03392997 3.44%
ZCL/BTC 0.00000089 43.55%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000002 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001499 0.20%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000014 -6.67%
VTC/BTC 0.00000058 -3.33%
QRK/BTC 0.000000040 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018167 0.02%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000522 -1.32%
ETN/BTC 0.000000042 5.00%
KEMA/BTC 0.0000000174 0.58%
YCE/BTC 0.000000021 -4.55%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.96079900 1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000009 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000036 2.86%
DASH/BTC 0.00032996 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00001429 11.73%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000770 0.39%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001040 -0.86%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% ETH）

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.07157443 ETH

Price Volume Total

Sell Orders TOTAL：1,299,648.258 AFR

Price Volume Total