Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000108  Buying Price: 0.0000000100  Selling Price: 0.0000000110  Highest Price:0.0000000109  Lowest Price:0.0000000101  24H CHANGE: -0.92%  24H VOLUME:43279638 
  • 0.00000001
  • 0.00000001
  • 0.00000001
  • 0.00000001
  • 2017-07-26 14:00:00.0
  • 2025-04-16 10:08:00.0
  • 2025-04-17 08:08:00.0
  • 0.00
  • 0
  • 0.00
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000108 706,445.000 0.0076296060
Sell 0.0000000108 600,299.000 0.0064832292
Buy 0.0000000102 1,007,599.000 0.0102775098
Sell 0.0000000109 527,354.000 0.0057481586
Buy 0.0000000102 1,087,390.000 0.0110913780
Sell 0.0000000109 556,406.000 0.0060648254
Sell 0.0000000109 222,950.000 0.0024301550
Sell 0.0000000108 336,762.000 0.0036370296
Sell 0.0000000109 393,422.000 0.0042882998
Sell 0.0000000108 470,624.000 0.0050827392
Buy 0.0000000101 323,450.000 0.0032668450
Sell 0.0000000108 641,987.000 0.0069334596
Sell 0.0000000109 174,599.000 0.0019031291
Sell 0.0000000109 946,735.000 0.0103194115
Sell 0.0000000109 182,224.000 0.0019862416
Sell 0.0000000109 238,172.000 0.0025960748
Buy 0.0000000101 363,107.000 0.0036673807
Buy 0.0000000102 1,070,070.000 0.0109147140
Sell 0.0000000109 585,030.000 0.0063768270
Sell 0.0000000108 1,057,040.000 0.0114160320
Sell 0.0000000108 1,084,182.000 0.0117091656
Buy 0.0000000101 309,607.000 0.0031270307
Buy 0.0000000102 272,172.000 0.0027761544
Sell 0.0000000108 1,049,993.000 0.0113399244
Sell 0.0000000109 1,068,607.000 0.0116478163
Sell 0.0000000109 401,352.000 0.0043747368
Buy 0.0000000101 420,529.000 0.0042473429
Sell 0.0000000108 766,342.000 0.0082764936
Buy 0.0000000102 544,298.000 0.0055518396
Buy 0.0000000101 1,079,922.000 0.0109072122
Buy 0.0000000102 121,331.000 0.0012375762
Sell 0.0000000108 246,139.000 0.0026583012
Sell 0.0000000109 641,009.000 0.0069869981
Sell 0.0000000109 735,334.000 0.0080151406
Sell 0.0000000108 708,708.000 0.0076540464
Buy 0.0000000101 705,212.000 0.0071226412
Buy 0.0000000102 507,297.000 0.0051744294
Buy 0.0000000102 1,015,379.000 0.0103568658
Sell 0.0000000109 983,607.000 0.0107213163
Sell 0.0000000109 397,484.000 0.0043325756
Sell 0.0000000109 922,911.000 0.0100597299
Buy 0.0000000101 418,497.000 0.0042268197
Buy 0.0000000101 535,700.000 0.0054105700
Sell 0.0000000108 338,546.000 0.0036562968
Sell 0.0000000108 145,955.000 0.0015763140
Sell 0.0000000108 981,265.000 0.0105976620
Sell 0.0000000108 532,948.000 0.0057558384
Sell 0.0000000109 587,936.000 0.0064085024
Buy 0.0000000101 818,607.000 0.0082679307
Sell 0.0000000109 246,397.000 0.0026857273
Buy 0.0000000102 289,642.000 0.0029543484
Sell 0.0000000108 675,191.000 0.0072920628
Buy 0.0000000101 1,068,152.000 0.0107883352
Buy 0.0000000102 1,019,011.000 0.0103939122
Sell 0.0000000109 261,293.000 0.0028480937
Buy 0.0000000102 1,074,432.000 0.0109592064
Sell 0.0000000108 991,543.000 0.0107086644
Sell 0.0000000109 157,996.000 0.0017221564
Sell 0.0000000109 718,823.000 0.0078351707
Sell 0.0000000109 503,656.000 0.0054898504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001204 0.33%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091308 0.00%
FDUSD/BTC 0.00001184 0.08%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704998 0.00%
CHESS/BTC 0.00000126 0.00%
MARS/BTC 0.00000093 -1.06%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13780000 0.18%
ZEC/BTC 0.00037673 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009613 0.01%
VAL/BTC 0.00001590 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000029 3.57%
ZCL/BTC 0.00000077 1.32%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
AFR/BTC 0.0000000108 -0.92%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.74999998 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000111 -97.40%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888507 -1.02%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000047 -2.08%
VTC/BTC 0.00000085 3.66%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015181 0.25%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -0.51%
ETN/BTC 0.000000018 -18.18%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87888900 -0.18%
XPC/BTC 0.00000000290 3.57%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000020 0.00%
DASH/BTC 0.00024745 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000756 -1.82%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01937616 BTC

Price Volume Total
0.0000000100 4380.000 0.0000438000
0.0000000080 9163.119 0.0000733049
0.0000000075 21111.000 0.0001583325
0.0000000070 21111.000 0.0001477770
0.0000000065 21111.000 0.0001372215
0.0000000060 21111.000 0.0001266660
0.0000000055 422224.200 0.0023222331
0.0000000054 2757517.868 0.0148905964
0.0000000036 1184.061 0.0000042626
0.0000000020 10000.000 0.0000200000
0.0000000019 10000.000 0.0000190000
0.0000000018 10000.000 0.0000180000
0.0000000017 10000.000 0.0000170000
0.0000000016 10000.000 0.0000160000
0.0000000015 10000.000 0.0000150000
0.0000000014 10000.000 0.0000140000
0.0000000013 10000.000 0.0000130000
0.0000000012 10000.000 0.0000120000
0.0000000011 10000.000 0.0000110000
0.0000000010 10000.000 0.0000100000
0.0000000009 30000.000 0.0000270000
0.0000000008 30000.000 0.0000240000
0.0000000007 30000.000 0.0000210000
0.0000000006 30000.000 0.0000180000
0.0000000005 30000.000 0.0000150000

Sell Orders TOTAL：3,607,009.795 AFR

Price Volume Total
0.0000000110 6390.800 0.0000702988
0.0000000120 3222.000 0.0000386640
0.0000000130 3222.000 0.0000418860
0.0000000140 3100.000 0.0000434000
0.0000000150 2222.000 0.0000333300
0.0000000170 2222.000 0.0000377740
0.0000000175 3222.000 0.0000563850
0.0000000180 12111.000 0.0002179980
0.0000000190 1411.000 0.0000268090
0.0000000195 2000.000 0.0000390000
0.0000000240 11000.000 0.0002640000
0.0000000250 2000.000 0.0000500000
0.0000000300 50000.000 0.0015000000
0.0000000350 50000.000 0.0017500000
0.0000000370 50000.000 0.0018500000
0.0000000390 500000.000 0.0195000000
0.0000000398 9999.995 0.0003979998
0.0000000400 997660.000 0.0399064000
0.0000000405 120000.000 0.0048600000
0.0000000410 100000.000 0.0041000000
0.0000000415 100000.000 0.0041500000
0.0000000420 120000.000 0.0050400000
0.0000000424 80000.000 0.0033920000
0.0000000425 80000.000 0.0034000000
0.0000000430 25000.000 0.0010750000