Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000007800  Buying Price: 0.000000007500  Selling Price: 0.000000008000  Highest Price:0.000000007900  Lowest Price:0.000000007600  24H CHANGE: 1.30%  24H VOLUME:40412070 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000078 274,776.000 0.0021432528
Buy 0.0000000077 510,187.000 0.0039284399
Sell 0.0000000078 355,180.000 0.0027704040
Sell 0.0000000079 807,483.000 0.0063791157
Buy 0.0000000077 855,546.000 0.0065877042
Sell 0.0000000078 470,442.000 0.0036694476
Sell 0.0000000079 734,938.000 0.0058060102
Sell 0.0000000079 688,124.000 0.0054361796
Sell 0.0000000079 997,368.000 0.0078792072
Buy 0.0000000077 545,050.000 0.0041968850
Sell 0.0000000078 382,644.000 0.0029846232
Sell 0.0000000079 525,974.000 0.0041551946
Sell 0.0000000079 154,174.000 0.0012179746
Buy 0.0000000077 500,640.000 0.0038549280
Buy 0.0000000077 410,037.000 0.0031572849
Buy 0.0000000077 152,736.000 0.0011760672
Buy 0.0000000077 942,702.000 0.0072588054
Sell 0.0000000079 219,809.000 0.0017364911
Buy 0.0000000076 505,708.000 0.0038433808
Buy 0.0000000076 538,065.000 0.0040892940
Sell 0.0000000079 709,270.000 0.0056032330
Sell 0.0000000078 709,363.000 0.0055330314
Sell 0.0000000078 366,568.000 0.0028592304
Sell 0.0000000079 230,635.000 0.0018220165
Sell 0.0000000078 311,276.000 0.0024279528
Sell 0.0000000079 178,937.000 0.0014136023
Buy 0.0000000076 1,009,845.000 0.0076748220
Sell 0.0000000079 343,484.000 0.0027135236
Sell 0.0000000079 643,647.000 0.0050848113
Buy 0.0000000076 536,987.000 0.0040811012
Sell 0.0000000079 1,085,140.000 0.0085726060
Sell 0.0000000079 1,048,428.000 0.0082825812
Buy 0.0000000077 787,544.000 0.0060640888
Sell 0.0000000078 913,974.000 0.0071289972
Buy 0.0000000077 534,026.000 0.0041120002
Buy 0.0000000076 441,108.000 0.0033524208
Buy 0.0000000077 216,832.000 0.0016696064
Buy 0.0000000077 896,901.000 0.0069061377
Sell 0.0000000079 911,785.000 0.0072031015
Sell 0.0000000078 711,598.000 0.0055504644
Buy 0.0000000077 348,487.000 0.0026833499
Sell 0.0000000079 565,779.000 0.0044696541
Buy 0.0000000076 361,033.000 0.0027438508
Sell 0.0000000078 968,814.000 0.0075567492
Buy 0.0000000077 1,055,119.000 0.0081244163
Buy 0.0000000077 335,224.000 0.0025812248
Sell 0.0000000078 192,566.000 0.0015020148
Sell 0.0000000079 673,166.000 0.0053180114
Sell 0.0000000078 314,085.000 0.0024498630
Sell 0.0000000078 519,458.000 0.0040517724
Sell 0.0000000079 118,174.000 0.0009335746
Buy 0.0000000076 566,812.000 0.0043077712
Buy 0.0000000077 665,137.000 0.0051215549
Buy 0.0000000077 291,598.000 0.0022453046
Buy 0.0000000076 957,562.000 0.0072774712
Sell 0.0000000079 352,517.000 0.0027848843
Sell 0.0000000078 747,943.000 0.0058339554
Sell 0.0000000078 285,830.000 0.0022294740
Sell 0.0000000078 385,541.000 0.0030072198
Sell 0.0000000078 661,907.000 0.0051628746

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 2.86%
RVN/BTC 0.00000025 8.70%
LTC/BTC 0.00105626 9.46%
XLM/BTC 0.00000551 88.70%
FDUSD/BTC 0.00001034 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001609 0.00%
LOG/BTC 0.00000054 -8.47%
BNB/BTC 0.00675499 5.35%
CHESS/BTC 0.00000090 0.00%
MARS/BTC 0.00000069 -2.82%
GLEEC/BTC 0.00000079 0.00%
EUUS/BTC 1.04179000 0.09%
ZEC/BTC 0.00049997 5.73%
OK/BTC 0.000000012 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.01%
ELG/BTC 0.00000165 -17.50%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000059 -1.67%
INF/BTC 0.00000013 0.00%
XMR/BTC 0.00229996 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000024 -4.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000005 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00013996 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001591 -0.25%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000008 -11.11%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000058 0.00%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 1.30%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 0.00%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00007509 150080.00%
EGG/BTC 0.0000000040 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 7.69%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.03528203 3.98%
ZCL/BTC 0.00000086 -3.37%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000003 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
WAVES/BTC 0.00001497 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 50.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000006 -40.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000061 1.67%
XFUEL/BTC 0.000000011 10.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000399 0.25%
FTC/BTC 0.00000015 0.00%
VTC/BTC 0.00000059 1.72%
QRK/BTC 0.000000040 2.56%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000016 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018143 -0.17%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000530 0.57%
ETN/BTC 0.000000043 0.00%
KEMA/BTC 0.0000000171 -1.72%
YCE/BTC 0.000000020 -9.09%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.95988600 -0.09%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000288 -0.35%
DOGE/BTC 0.00000299 12.41%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000006 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00036627 11.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000001 -50.00%
FIRO/BTC 0.00001885 -0.11%
XRP/BTC 0.00001665 4.19%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001015 -5.58%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 -86.84%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01752797 BTC

Price Volume Total

Sell Orders TOTAL：3,617,509.795 AFR

Price Volume Total