Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000770 | 1,430.000 | 0.01101100 |
---|---|---|---|
Buy | 0.00000770 | 894.000 | 0.00688380 |
Sell | 0.00000770 | 1,805.000 | 0.01389850 |
Sell | 0.00000770 | 2,536.000 | 0.01952720 |
Buy | 0.00000770 | 543.000 | 0.00418110 |
Sell | 0.00000770 | 2,062.000 | 0.01587740 |
Buy | 0.00000770 | 2,010.000 | 0.01547700 |
Buy | 0.00000757 | 779.000 | 0.00589703 |
Buy | 0.00000750 | 2,170.000 | 0.01627500 |
Buy | 0.00000751 | 139.000 | 0.00104389 |
Buy | 0.00000762 | 2,455.000 | 0.01870710 |
Buy | 0.00000770 | 2,771.000 | 0.02133670 |
Buy | 0.00000770 | 116.000 | 0.00089320 |
Sell | 0.00000770 | 1,155.000 | 0.00889350 |
Buy | 0.00000770 | 590.000 | 0.00454300 |
Buy | 0.00000770 | 2,389.000 | 0.01839530 |
Buy | 0.00000751 | 890.000 | 0.00668390 |
Buy | 0.00000755 | 1,354.000 | 0.01022270 |
Sell | 0.00000768 | 428.000 | 0.00328704 |
Sell | 0.00000770 | 1,996.000 | 0.01536920 |
Buy | 0.00000770 | 2,489.000 | 0.01916530 |
Buy | 0.00000770 | 1,309.000 | 0.01007930 |
Buy | 0.00000766 | 287.000 | 0.00219842 |
Sell | 0.00000753 | 2,150.000 | 0.01618950 |
Buy | 0.00000763 | 1,777.000 | 0.01355851 |
Buy | 0.00000770 | 1,226.000 | 0.00944020 |
Sell | 0.00000770 | 188.000 | 0.00144760 |
Buy | 0.00000770 | 765.000 | 0.00589050 |
Buy | 0.00000760 | 101.000 | 0.00076760 |
Buy | 0.00000770 | 1,959.000 | 0.01508430 |
Buy | 0.00000758 | 2,186.000 | 0.01656988 |
Buy | 0.00000770 | 1,717.000 | 0.01322090 |
Buy | 0.00000770 | 2,639.000 | 0.02032030 |
Sell | 0.00000770 | 2,716.000 | 0.02091320 |
Buy | 0.00000770 | 1,254.000 | 0.00965580 |
Sell | 0.00000765 | 624.000 | 0.00477360 |
Buy | 0.00000762 | 2,103.000 | 0.01602486 |
Sell | 0.00000770 | 486.000 | 0.00374220 |
Sell | 0.00000770 | 2,455.000 | 0.01890350 |
Buy | 0.00000770 | 1,608.000 | 0.01238160 |
Buy | 0.00000770 | 1,660.000 | 0.01278200 |
Buy | 0.00000770 | 468.000 | 0.00360360 |
Buy | 0.00000770 | 275.000 | 0.00211750 |
Buy | 0.00000770 | 2,288.000 | 0.01761760 |
Buy | 0.00000759 | 236.000 | 0.00179124 |
Sell | 0.00000770 | 2,420.000 | 0.01863400 |
Buy | 0.00000770 | 2,705.000 | 0.02082850 |
Buy | 0.00000770 | 1,092.000 | 0.00840840 |
Buy | 0.00000770 | 2,543.000 | 0.01958110 |
Sell | 0.00000763 | 2,754.000 | 0.02101302 |
Buy | 0.00000757 | 2,516.000 | 0.01904612 |
Buy | 0.00000770 | 2,479.000 | 0.01908830 |
Buy | 0.00000770 | 1,854.000 | 0.01427580 |
Sell | 0.00000770 | 1,761.000 | 0.01355970 |
Buy | 0.00000770 | 912.000 | 0.00702240 |
Buy | 0.00000770 | 1,887.000 | 0.01452990 |
Sell | 0.00000770 | 1,961.000 | 0.01509970 |
Buy | 0.00000770 | 1,876.000 | 0.01444520 |
Sell | 0.00000770 | 271.000 | 0.00208670 |
Buy | 0.00000770 | 1,397.000 | 0.01075690 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001048 | -1.87% |
RVN/BTC | 0.00000023 | -11.54% |
LTC/BTC | 0.00096506 | -1.12% |
XLM/BTC | 0.00000272 | 0.37% |
FDUSD/BTC | 0.00001034 | -5.91% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000012 | 20.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000059 | 0.00% |
BNB/BTC | 0.00715497 | 0.00% |
CHESS/BTC | 0.00000091 | 0.00% |
MARS/BTC | 0.00000085 | -6.59% |
GLEEC/BTC | 0.00000080 | 1.27% |
EUUS/BTC | 1.05423000 | -0.24% |
ZEC/BTC | 0.00047286 | -0.00% |
OK/BTC | 0.000000013 | 8.33% |
PIRATE/BTC | 0.00000023 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019542 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
SV7/BTC | 0.00000059 | -13.24% |
INF/BTC | 0.00000014 | 0.00% |
XMR/BTC | 0.00250969 | 0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 4.35% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | -5.26% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 12.50% |
ESRC/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | -20.00% |
ZEN/BTC | 0.00013996 | -0.02% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001593 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000009 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.39999999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000059 | 7.27% |
XVG/BTC | 0.000000078 | -1.27% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000078 | -1.27% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000009 | 12.50% |
DIBC/BTC | 0.000000013 | -7.14% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000005 | 0.00% |
EGG/BTC | 0.0000000050 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | -20.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000014 | -6.67% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000019 | 5.56% |
ETH/BTC | 0.03280009 | -1.91% |
ZCL/BTC | 0.00000064 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000003 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001497 | 0.07% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000002 | -33.33% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000060 | -1.64% |
XFUEL/BTC | 0.000000011 | 10.00% |
XBY/BTC | 0.000000015 | 7.14% |
MONA/BTC | 0.00000399 | 0.25% |
FTC/BTC | 0.00000015 | 0.00% |
VTC/BTC | 0.00000061 | 1.67% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000009 | 12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000016 | -5.88% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018166 | -0.10% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000525 | -0.19% |
ETN/BTC | 0.000000040 | -2.44% |
KEMA/BTC | 0.0000000174 | 0.00% |
YCE/BTC | 0.000000020 | 5.26% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.94856000 | 0.24% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | -14.29% |
KMD/BTC | 0.00000289 | 0.35% |
DOGE/BTC | 0.00000299 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000008 | -11.11% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000032 | -13.51% |
DASH/BTC | 0.00032997 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 12.50% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000001 | -50.00% |
FIRO/BTC | 0.00001887 | 0.11% |
XRP/BTC | 0.00001278 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000770 | 1.32% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001041 | -0.67% |
USDP/BTC | 0.00002294 | -0.26% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02509456 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,148.746 ADA
Price | Volume | Total |
---|