Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.000000000900  Buying Price: 0.000000000400  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: 0.00%  24H VOLUME:443862 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.0000000009 3,664.000 0.0000032976
Sell 0.0000000009 9,241.000 0.0000083169
Buy 0.0000000008 4,990.000 0.0000039920
Sell 0.0000000009 6,030.000 0.0000054270
Buy 0.0000000008 6,090.000 0.0000048720
Buy 0.0000000009 5,346.000 0.0000048114
Buy 0.0000000009 4,894.000 0.0000044046
Buy 0.0000000009 8,085.000 0.0000072765
Sell 0.0000000008 5,690.000 0.0000045520
Buy 0.0000000009 5,856.000 0.0000052704
Buy 0.0000000009 4,490.000 0.0000040410
Buy 0.0000000008 6,027.000 0.0000048216
Buy 0.0000000009 8,998.000 0.0000080982
Buy 0.0000000008 7,431.000 0.0000059448
Sell 0.0000000009 5,692.000 0.0000051228
Buy 0.0000000009 3,704.000 0.0000033336
Buy 0.0000000009 7,734.000 0.0000069606
Sell 0.0000000009 7,614.000 0.0000068526
Buy 0.0000000008 8,914.000 0.0000071312
Sell 0.0000000009 1,126.000 0.0000010134
Sell 0.0000000008 3,682.000 0.0000029456
Sell 0.0000000009 3,552.000 0.0000031968
Buy 0.0000000009 9,298.000 0.0000083682
Sell 0.0000000009 8,481.000 0.0000076329
Buy 0.0000000009 9,109.000 0.0000081981
Sell 0.0000000009 7,814.000 0.0000070326
Sell 0.0000000008 8,132.000 0.0000065056
Buy 0.0000000009 7,236.000 0.0000065124
Buy 0.0000000009 7,615.000 0.0000068535
Buy 0.0000000008 8,538.000 0.0000068304
Buy 0.0000000008 5,141.000 0.0000041128
Sell 0.0000000008 2,846.000 0.0000022768
Buy 0.0000000009 5,005.000 0.0000045045
Buy 0.0000000009 4,354.000 0.0000039186
Buy 0.0000000009 5,467.000 0.0000049203
Buy 0.0000000009 9,080.000 0.0000081720
Sell 0.0000000009 7,889.000 0.0000071001
Sell 0.0000000008 4,351.000 0.0000034808
Buy 0.0000000009 6,247.000 0.0000056223
Sell 0.0000000009 9,140.000 0.0000082260
Sell 0.0000000008 7,641.000 0.0000061128
Buy 0.0000000008 9,610.000 0.0000076880
Buy 0.0000000009 2,457.000 0.0000022113
Sell 0.0000000009 5,474.000 0.0000049266
Buy 0.0000000009 8,160.000 0.0000073440
Buy 0.0000000008 9,251.000 0.0000074008
Buy 0.0000000008 6,926.000 0.0000055408
Sell 0.0000000008 9,852.000 0.0000078816
Buy 0.0000000009 5,370.000 0.0000048330
Buy 0.0000000008 3,407.000 0.0000027256
Sell 0.0000000008 8,021.000 0.0000064168
Sell 0.0000000008 6,079.000 0.0000048632
Buy 0.0000000008 3,053.000 0.0000024424
Sell 0.0000000008 6,495.000 0.0000051960
Buy 0.0000000008 6,453.000 0.0000051624
Sell 0.0000000008 8,197.000 0.0000065576
Buy 0.0000000009 3,215.000 0.0000028935
Buy 0.0000000009 5,595.000 0.0000050355
Buy 0.0000000008 4,340.000 0.0000034720
Buy 0.0000000009 6,724.000 0.0000060516

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 -0.53%
MARS/BTC 0.00000070 20.69%
USDT/BTC 0.00001598 0.00%
LTC/BTC 0.00130998 -2.53%
BNB/BTC 0.00942003 -0.00%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00036254 -0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 -0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000050 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000103 -1.90%
XVG/BTC 0.00000008 -4.30%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.60%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005199 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00007999 -5.76%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 -25.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05147998 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000149 14.62%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003879 -7.53%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -3.30%
VTC/BTC 0.00000094 -7.84%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000077 -4.94%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028771 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.11%
ETN/BTC 0.00000007 17.74%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 33.33%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000006 50.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002507 -0.12%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000841 -13.48%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00039997 BTC

Price Volume Total

Sell Orders TOTAL:4,636,395.268 XDN

Price Volume Total