Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000030860 | 33,200,738.000 | 1.024574774680 |
---|---|---|---|
Buy | 0.000000030859 | 68,152,837.000 | 2.103128396983 |
Sell | 0.000000030862 | 232,312,206.000 | 7.169619301572 |
Sell | 0.000000030864 | 949,357,651.000 | 29.300974540464 |
Buy | 0.000000030861 | 689,940,212.000 | 21.292244882532 |
Sell | 0.000000030856 | 918,197,014.000 | 28.331887063984 |
Buy | 0.000000030864 | 1,041,001,792.000 | 32.129479308288 |
Buy | 0.000000030861 | 95,133,202.000 | 2.935905746922 |
Sell | 0.000000030860 | 1,088,125,636.000 | 33.579557126960 |
Buy | 0.000000030861 | 293,520,532.000 | 9.058337138052 |
Sell | 0.000000030859 | 879,763,737.000 | 27.148629160083 |
Buy | 0.000000030858 | 1,016,420,777.000 | 31.364712336666 |
Buy | 0.000000030864 | 858,424,429.000 | 26.494411576656 |
Buy | 0.000000030856 | 481,501,382.000 | 14.857206642992 |
Buy | 0.000000030859 | 796,728,060.000 | 24.586231203540 |
Buy | 0.000000030865 | 552,671,682.000 | 17.058211464930 |
Buy | 0.000000030857 | 812,697,392.000 | 25.077403424944 |
Buy | 0.000000030859 | 568,354,418.000 | 17.538848985062 |
Sell | 0.000000030860 | 705,228,383.000 | 21.763347899380 |
Sell | 0.000000030856 | 715,961,303.000 | 22.091701965368 |
Sell | 0.000000030860 | 910,603,696.000 | 28.101230058560 |
Buy | 0.000000030865 | 146,196,526.000 | 4.512355774990 |
Buy | 0.000000030864 | 91,548,670.000 | 2.825558150880 |
Buy | 0.000000030863 | 672,309,292.000 | 20.749481678996 |
Sell | 0.000000030863 | 859,344,845.000 | 26.521959951235 |
Sell | 0.000000030865 | 708,364,504.000 | 21.863670415960 |
Buy | 0.000000030864 | 51,660,496.000 | 1.594449548544 |
Buy | 0.000000030858 | 526,483,523.000 | 16.246228552734 |
Sell | 0.000000030863 | 386,418,261.000 | 11.926026789243 |
Sell | 0.000000030863 | 189,547,985.000 | 5.850019461055 |
Buy | 0.000000030859 | 738,831,594.000 | 22.799604159246 |
Buy | 0.000000030865 | 168,123,581.000 | 5.189134327565 |
Sell | 0.000000030861 | 26,015,073.000 | 0.802851167853 |
Sell | 0.000000030863 | 835,716,976.000 | 25.792733030288 |
Buy | 0.000000030861 | 102,099,019.000 | 3.150877825359 |
Buy | 0.000000030857 | 957,490,268.000 | 29.545277199676 |
Buy | 0.000000030861 | 46,136,008.000 | 1.423803342888 |
Sell | 0.000000030862 | 219,650,109.000 | 6.778841663958 |
Sell | 0.000000030859 | 110,854,648.000 | 3.420863582632 |
Sell | 0.000000030862 | 530,148,953.000 | 16.361456987486 |
Buy | 0.000000030865 | 579,992,249.000 | 17.901460765385 |
Sell | 0.000000030856 | 783,436,841.000 | 24.173727165896 |
Buy | 0.000000030857 | 735,553,661.000 | 22.696979317477 |
Buy | 0.000000030865 | 722,829,013.000 | 22.310117486245 |
Buy | 0.000000030862 | 220,968,655.000 | 6.819534630610 |
Buy | 0.000000030856 | 711,318,736.000 | 21.948450918016 |
Buy | 0.000000030859 | 720,112,514.000 | 22.221952069526 |
Buy | 0.000000030859 | 536,079,070.000 | 16.542864021130 |
Buy | 0.000000030861 | 921,345,095.000 | 28.433630976795 |
Buy | 0.000000030860 | 1,004,816,276.000 | 31.008630277360 |
Buy | 0.000000030865 | 675,159,965.000 | 20.838812319725 |
Buy | 0.000000030864 | 811,195,405.000 | 25.036734979920 |
Buy | 0.000000030858 | 793,069,904.000 | 24.472551097632 |
Buy | 0.000000030859 | 132,759,455.000 | 4.096824021845 |
Buy | 0.000000030859 | 447,699,954.000 | 13.815572880486 |
Buy | 0.000000030857 | 697,878,427.000 | 21.534434621939 |
Buy | 0.000000030863 | 829,946,503.000 | 25.614638922089 |
Sell | 0.000000030858 | 927,189,432.000 | 28.611211492656 |
Buy | 0.000000030864 | 216,106,776.000 | 6.669919534464 |
Sell | 0.000000030858 | 317,751,036.000 | 9.805161468888 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 0.54% |
MARS/BTC | 0.00000069 | 18.97% |
USDT/BTC | 0.00001598 | 0.06% |
LTC/BTC | 0.00130995 | -2.54% |
BNB/BTC | 0.00942004 | -0.00% |
VECO/BTC | 0.000000017 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 7.69% |
ZEC/BTC | 0.00036256 | 0.01% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | 0.00% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000008 | 33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.59% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000049 | -2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000103 | -0.96% |
XVG/BTC | 0.00000008 | -4.30% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 3.70% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00007997 | -5.78% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000012 | -25.00% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04988004 | -3.11% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000149 | 11.19% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003879 | -7.58% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000228 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | -1.11% |
VTC/BTC | 0.00000093 | -8.82% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000078 | -3.70% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028743 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | -0.11% |
ETN/BTC | 0.00000007 | 17.74% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 44.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000005 | 66.67% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049999 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000866 | -10.35% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:20.79501308 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,049,820,012.8239975 VIRUS
Price | Volume | Total |
---|