Trade History STATE/ETH
Type | Price | Volume | Total |
---|
Buy | 0.000000000006 | 246,174,344.000 | 0.001477046064 |
---|---|---|---|
Sell | 0.000000000007 | 33,843,810.000 | 0.000236906670 |
Sell | 0.000000000007 | 504,224,014.000 | 0.003529568098 |
Sell | 0.000000000007 | 586,455,146.000 | 0.004105186022 |
Sell | 0.000000000007 | 234,887,757.000 | 0.001644214299 |
Buy | 0.000000000006 | 330,256,013.000 | 0.001981536078 |
Buy | 0.000000000007 | 789,049,940.000 | 0.005523349580 |
Buy | 0.000000000007 | 163,527,908.000 | 0.001144695356 |
Buy | 0.000000000007 | 525,938,430.000 | 0.003681569010 |
Sell | 0.000000000007 | 270,792,701.000 | 0.001895548907 |
Buy | 0.000000000006 | 499,876,629.000 | 0.002999259774 |
Buy | 0.000000000007 | 810,575,878.000 | 0.005674031146 |
Sell | 0.000000000007 | 689,757,479.000 | 0.004828302353 |
Buy | 0.000000000007 | 852,146,634.000 | 0.005965026438 |
Buy | 0.000000000007 | 763,151,174.000 | 0.005342058218 |
Sell | 0.000000000007 | 232,336,663.000 | 0.001626356641 |
Sell | 0.000000000006 | 226,387,325.000 | 0.001358323950 |
Buy | 0.000000000007 | 510,117,797.000 | 0.003570824579 |
Buy | 0.000000000006 | 549,797,704.000 | 0.003298786224 |
Buy | 0.000000000006 | 150,514,970.000 | 0.000903089820 |
Buy | 0.000000000007 | 148,220,660.000 | 0.001037544620 |
Buy | 0.000000000007 | 212,987,582.000 | 0.001490913074 |
Buy | 0.000000000006 | 761,483,058.000 | 0.004568898348 |
Sell | 0.000000000006 | 457,568,504.000 | 0.002745411024 |
Sell | 0.000000000006 | 238,835,828.000 | 0.001433014968 |
Buy | 0.000000000006 | 327,014,509.000 | 0.001962087054 |
Sell | 0.000000000007 | 458,685,333.000 | 0.003210797331 |
Sell | 0.000000000006 | 424,399,364.000 | 0.002546396184 |
Buy | 0.000000000007 | 454,424,080.000 | 0.003180968560 |
Buy | 0.000000000006 | 383,242,336.000 | 0.002299454016 |
Buy | 0.000000000006 | 107,562,282.000 | 0.000645373692 |
Sell | 0.000000000007 | 971,350,038.000 | 0.006799450266 |
Sell | 0.000000000006 | 869,480,355.000 | 0.005216882130 |
Buy | 0.000000000006 | 248,571,737.000 | 0.001491430422 |
Buy | 0.000000000007 | 14,761,124.000 | 0.000103327868 |
Buy | 0.000000000006 | 928,598,186.000 | 0.005571589116 |
Buy | 0.000000000007 | 203,685,667.000 | 0.001425799669 |
Buy | 0.000000000007 | 367,119,989.000 | 0.002569839923 |
Buy | 0.000000000006 | 930,991,238.000 | 0.005585947428 |
Buy | 0.000000000007 | 304,320,339.000 | 0.002130242373 |
Buy | 0.000000000007 | 274,416,325.000 | 0.001920914275 |
Buy | 0.000000000007 | 658,033,864.000 | 0.004606237048 |
Buy | 0.000000000007 | 767,991,517.000 | 0.005375940619 |
Buy | 0.000000000007 | 485,715,428.000 | 0.003400007996 |
Buy | 0.000000000006 | 637,724,022.000 | 0.003826344132 |
Buy | 0.000000000007 | 231,443,167.000 | 0.001620102169 |
Sell | 0.000000000007 | 653,628,273.000 | 0.004575397911 |
Buy | 0.000000000007 | 703,336,499.000 | 0.004923355493 |
Buy | 0.000000000006 | 469,729,707.000 | 0.002818378242 |
Sell | 0.000000000006 | 412,863,897.000 | 0.002477183382 |
Sell | 0.000000000006 | 864,558,897.000 | 0.005187353382 |
Buy | 0.000000000006 | 119,442,175.000 | 0.000716653050 |
Buy | 0.000000000007 | 92,678,570.000 | 0.000648749990 |
Buy | 0.000000000007 | 233,972,232.000 | 0.001637805624 |
Sell | 0.000000000006 | 183,436,889.000 | 0.001100621334 |
Buy | 0.000000000007 | 190,595,744.000 | 0.001334170208 |
Buy | 0.000000000007 | 143,228,977.000 | 0.001002602839 |
Buy | 0.000000000006 | 775,455,494.000 | 0.004652732964 |
Sell | 0.000000000006 | 414,168,035.000 | 0.002485008210 |
Buy | 0.000000000006 | 665,445,823.000 | 0.003992674938 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 0.54% |
MARS/BTC | 0.00000069 | 23.21% |
USDT/BTC | 0.00001597 | -0.13% |
LTC/BTC | 0.00130997 | -2.53% |
BNB/BTC | 0.00942006 | 0.00% |
VECO/BTC | 0.000000017 | -5.56% |
DIBC/BTC | 0.00000001 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000154 | -18.52% |
GLEEC/BTC | 0.00000015 | 15.38% |
ZEC/BTC | 0.00036253 | 0.00% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183199 | 0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000007 | 16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -1.18% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002940 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000049 | -2.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000008 | -4.30% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00007999 | -5.77% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000076 | 35.71% |
ETH/BTC | 0.05147997 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000151 | 13.53% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003882 | -13.71% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000229 | 0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000071 | 1.43% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | -1.11% |
VTC/BTC | 0.00000093 | -8.82% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000079 | -2.47% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028771 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | -0.11% |
ETN/BTC | 0.00000007 | 9.38% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 40.74% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000006 | 50.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000857 | 0.00% |
EOS/BTC | 0.00001275 | 0.24% |
ADA/BTC | 0.00000959 | 11.51% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy STATE
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.00197407 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:50,287,214,757.93000031 STATE
Price | Volume | Total |
---|