Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000071  Buying Price: 0.000000062  Selling Price: 0.000000075  Highest Price:0.000000073  Lowest Price:0.000000071  24H CHANGE: 10.94%  24H VOLUME:3780901.1352 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000071 64,135.000 0.004553585
Buy 0.000000072 11,924.000 0.000858528
Buy 0.000000071 83,054.000 0.005896834
Buy 0.000000071 51,973.000 0.003690083
Sell 0.000000073 69,248.000 0.005055104
Buy 0.000000071 81,314.000 0.005773294
Buy 0.000000074 13,873.000 0.001026602
Sell 0.000000070 91,140.000 0.006379800
Buy 0.000000072 2,626.000 0.000189072
Sell 0.000000073 54,077.000 0.003947621
Buy 0.000000071 88,758.000 0.006301818
Buy 0.000000071 85,451.000 0.006067021
Sell 0.000000073 84,820.000 0.006191860
Buy 0.000000070 59,477.000 0.004163390
Buy 0.000000071 54,987.000 0.003904077
Sell 0.000000071 42,471.000 0.003015441
Buy 0.000000070 70,833.000 0.004958310
Buy 0.000000070 71,659.000 0.005016130
Buy 0.000000070 34,645.000 0.002425150
Sell 0.000000072 48,088.000 0.003462336
Buy 0.000000070 30,040.000 0.002102800
Buy 0.000000070 36,816.000 0.002577120
Buy 0.000000070 94,083.000 0.006585810
Sell 0.000000073 31,935.000 0.002331255
Buy 0.000000074 83,584.000 0.006185216
Sell 0.000000071 34,436.000 0.002444956
Buy 0.000000073 37,746.000 0.002755458
Sell 0.000000073 61,960.000 0.004523080
Buy 0.000000071 3,319.000 0.000235649
Sell 0.000000073 80,528.000 0.005878544
Buy 0.000000072 70,621.000 0.005084712
Sell 0.000000073 42,692.000 0.003116516
Buy 0.000000073 61,392.000 0.004481616
Buy 0.000000070 61,650.000 0.004315500
Buy 0.000000074 86,823.000 0.006424902
Buy 0.000000070 23,959.000 0.001677130
Buy 0.000000074 88,836.000 0.006573864
Buy 0.000000074 13,436.000 0.000994264
Buy 0.000000070 9,838.000 0.000688660
Buy 0.000000072 60,956.000 0.004388832
Sell 0.000000070 44,435.000 0.003110450
Buy 0.000000072 79,482.000 0.005722704
Buy 0.000000073 88,528.000 0.006462544
Sell 0.000000071 6,475.000 0.000459725
Buy 0.000000073 57,755.000 0.004216115
Sell 0.000000074 48,382.000 0.003580268
Sell 0.000000074 92,959.000 0.006878966
Buy 0.000000072 56,408.000 0.004061376
Sell 0.000000070 26,133.000 0.001829310
Sell 0.000000070 74,042.000 0.005182940
Buy 0.000000074 82,529.000 0.006107146
Sell 0.000000071 5,549.000 0.000393979
Buy 0.000000070 82,362.000 0.005765340
Buy 0.000000071 39,366.000 0.002794986
Buy 0.000000071 61,840.000 0.004390640
Buy 0.000000071 13,540.000 0.000961340
Buy 0.000000071 93,102.000 0.006610242
Buy 0.000000070 98,841.000 0.006918870
Sell 0.000000071 2,723.000 0.000193333
Buy 0.000000071 11,028.000 0.000782988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 0.54%
MARS/BTC 0.00000071 22.41%
USDT/BTC 0.00001598 0.06%
LTC/BTC 0.00130999 -2.53%
BNB/BTC 0.00942005 0.00%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036256 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000008 60.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000101 -2.88%
XVG/BTC 0.00000008 -4.30%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -3.57%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007998 -5.76%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 -18.75%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05147997 0.01%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000150 13.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003882 -7.57%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 -1.11%
VTC/BTC 0.00000094 -8.74%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000078 -2.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028773 0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.22%
ETN/BTC 0.00000007 10.94%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 40.74%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000006 50.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049999 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.00%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000915 -1.29%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02807185 BTC

Price Volume Total

Sell Orders TOTAL:475,474.612 ETN

Price Volume Total