Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000161  Buying Price: 0.0000000160  Selling Price: 0.0000000170  Highest Price:0.0000000169  Lowest Price:0.0000000161  24H CHANGE: -0.62%  24H VOLUME:41108224 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000161 298,922.000 0.0048126442
Buy 0.0000000161 424,029.000 0.0068268669
Sell 0.0000000169 976,384.000 0.0165008896
Sell 0.0000000168 747,320.000 0.0125549760
Buy 0.0000000162 291,016.000 0.0047144592
Sell 0.0000000168 727,469.000 0.0122214792
Sell 0.0000000168 1,010,423.000 0.0169751064
Buy 0.0000000162 500,975.000 0.0081157950
Sell 0.0000000168 370,285.000 0.0062207880
Buy 0.0000000161 479,757.000 0.0077240877
Buy 0.0000000161 579,084.000 0.0093232524
Sell 0.0000000168 987,590.000 0.0165915120
Buy 0.0000000161 448,123.000 0.0072147803
Buy 0.0000000162 740,006.000 0.0119880972
Sell 0.0000000168 428,917.000 0.0072058056
Buy 0.0000000162 519,818.000 0.0084210516
Buy 0.0000000161 490,787.000 0.0079016707
Buy 0.0000000161 316,979.000 0.0051033619
Sell 0.0000000168 405,826.000 0.0068178768
Sell 0.0000000169 342,802.000 0.0057933538
Buy 0.0000000162 650,788.000 0.0105427656
Buy 0.0000000161 479,301.000 0.0077167461
Buy 0.0000000161 888,662.000 0.0143074582
Sell 0.0000000169 137,462.000 0.0023231078
Sell 0.0000000169 944,968.000 0.0159699592
Sell 0.0000000168 799,537.000 0.0134322216
Sell 0.0000000168 421,112.000 0.0070746816
Sell 0.0000000169 422,155.000 0.0071344195
Buy 0.0000000161 325,992.000 0.0052484712
Sell 0.0000000169 692,674.000 0.0117061906
Sell 0.0000000168 522,501.000 0.0087780168
Sell 0.0000000168 731,942.000 0.0122966256
Sell 0.0000000169 1,072,636.000 0.0181275484
Sell 0.0000000169 645,679.000 0.0109119751
Buy 0.0000000161 1,086,913.000 0.0174992993
Sell 0.0000000169 128,715.000 0.0021752835
Buy 0.0000000162 115,240.000 0.0018668880
Sell 0.0000000169 439,987.000 0.0074357803
Buy 0.0000000162 803,314.000 0.0130136868
Sell 0.0000000169 366,719.000 0.0061975511
Sell 0.0000000169 656,120.000 0.0110884280
Buy 0.0000000161 355,205.000 0.0057188005
Buy 0.0000000161 678,460.000 0.0109232060
Sell 0.0000000168 733,376.000 0.0123207168
Sell 0.0000000168 555,794.000 0.0093373392
Buy 0.0000000161 364,219.000 0.0058639259
Sell 0.0000000169 1,082,006.000 0.0182859014
Buy 0.0000000161 474,819.000 0.0076445859
Buy 0.0000000162 939,028.000 0.0152122536
Sell 0.0000000168 841,259.000 0.0141331512
Sell 0.0000000169 540,009.000 0.0091261521
Sell 0.0000000168 114,509.000 0.0019237512
Sell 0.0000000169 607,087.000 0.0102597703
Sell 0.0000000168 202,338.000 0.0033992784
Buy 0.0000000162 273,460.000 0.0044300520
Sell 0.0000000168 639,338.000 0.0107408784
Sell 0.0000000168 413,093.000 0.0069399624
Sell 0.0000000169 258,956.000 0.0043763564
Sell 0.0000000168 462,154.000 0.0077641872
Buy 0.0000000162 996,857.000 0.0161490834

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 -0.53%
MARS/BTC 0.00000068 25.93%
USDT/BTC 0.00001598 0.00%
LTC/BTC 0.00130995 -2.53%
BNB/BTC 0.00942002 -0.00%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -22.34%
GLEEC/BTC 0.00000014 7.69%
ZEC/BTC 0.00036255 -0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183199 0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 3.17%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000105 0.96%
XVG/BTC 0.00000008 -4.30%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -0.62%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007995 -5.80%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 -20.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.05147997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000151 10.22%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003882 -13.69%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000228 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -2.22%
VTC/BTC 0.00000093 -8.82%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000079 -2.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028752 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 -0.11%
ETN/BTC 0.00000007 9.38%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 44.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000956 11.94%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04530952 BTC

Price Volume Total

Sell Orders TOTAL:3,611,886.995 AFR

Price Volume Total