Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00003878  Buying Price: 0.00003880  Selling Price: 0.00003883  Highest Price:0.00004500  Lowest Price:0.00003878  24H CHANGE: -13.76%  24H VOLUME:18204.759 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00003878 9.300 0.00036065
Buy 0.00003880 43.100 0.00167228
Sell 0.00003883 63.300 0.00245793
Sell 0.00003879 11.900 0.00046160
Buy 0.00003881 27.300 0.00105951
Buy 0.00003882 93.000 0.00361026
Sell 0.00003883 2.800 0.00010872
Buy 0.00003882 55.800 0.00216615
Sell 0.00003879 40.300 0.00156323
Sell 0.00003882 30.000 0.00116460
Sell 0.00003879 2.000 0.00007758
Sell 0.00003879 59.600 0.00231188
Buy 0.00003882 6.400 0.00024844
Sell 0.00003881 95.200 0.00369471
Sell 0.00003880 29.200 0.00113296
Sell 0.00003883 13.400 0.00052032
Buy 0.00003880 66.900 0.00259572
Sell 0.00003880 88.000 0.00341440
Sell 0.00003880 55.800 0.00216504
Buy 0.00003880 71.200 0.00276256
Sell 0.00003880 20.900 0.00081092
Buy 0.00003878 14.600 0.00056618
Sell 0.00003883 97.700 0.00379369
Sell 0.00003883 4.800 0.00018638
Sell 0.00003883 87.200 0.00338597
Sell 0.00003880 80.500 0.00312340
Sell 0.00003878 33.700 0.00130688
Sell 0.00003883 44.600 0.00173181
Sell 0.00003883 4.500 0.00017473
Buy 0.00003880 48.000 0.00186240
Buy 0.00003880 97.300 0.00377524
Sell 0.00003882 4.300 0.00016692
Sell 0.00003881 54.500 0.00211514
Sell 0.00003879 12.200 0.00047323
Buy 0.00003882 76.400 0.00296584
Sell 0.00003880 48.300 0.00187404
Sell 0.00003882 84.400 0.00327640
Buy 0.00003881 62.000 0.00240622
Sell 0.00003880 35.900 0.00139292
Sell 0.00003881 31.900 0.00123803
Sell 0.00003882 98.400 0.00381988
Sell 0.00003881 40.000 0.00155240
Sell 0.00003882 16.600 0.00064441
Sell 0.00003882 45.800 0.00177795
Sell 0.00003880 78.200 0.00303416
Sell 0.00003882 97.000 0.00376554
Sell 0.00003879 16.400 0.00063615
Sell 0.00003880 60.800 0.00235904
Sell 0.00003882 59.700 0.00231755
Buy 0.00004010 25.000 0.00100250
Buy 0.00004100 11.000 0.00045100
Sell 0.00003882 46.900 0.00182065
Buy 0.00004197 64.600 0.00271126
Buy 0.00004196 32.200 0.00135111
Sell 0.00004196 52.400 0.00219870
Sell 0.00004196 18.400 0.00077206
Sell 0.00004196 38.700 0.00162385
Sell 0.00004199 18.000 0.00075582
Sell 0.00004198 86.100 0.00361447
Sell 0.00004199 63.400 0.00266216

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 0.00%
MARS/BTC 0.00000069 27.78%
USDT/BTC 0.00001597 -0.13%
LTC/BTC 0.00130996 -2.54%
BNB/BTC 0.00942005 -0.00%
VECO/BTC 0.000000017 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -22.34%
GLEEC/BTC 0.00000015 15.38%
ZEC/BTC 0.00036253 -0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000005 -37.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.00%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000049 -3.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000008 -4.30%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 0.00%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005195 -0.10%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00007997 -5.77%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000076 -2.56%
ETH/BTC 0.05147997 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000150 9.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003878 -13.76%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000228 -0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -2.22%
VTC/BTC 0.00000094 -8.74%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000078 -3.70%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028772 0.12%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.33%
ETN/BTC 0.00000007 9.38%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 5.26%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 52.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.16%
ADA/BTC 0.00000917 1.55%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002297 -0.13%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10316854 BTC

Price Volume Total

Sell Orders TOTAL：1,802.181 WAVES

Price Volume Total