Trade History VTC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000099 | 2,412.000 | 0.00238788 |
---|---|---|---|
Sell | 0.00000098 | 1,224.000 | 0.00119952 |
Buy | 0.00000098 | 1,790.000 | 0.00175420 |
Buy | 0.00000099 | 1,949.000 | 0.00192951 |
Buy | 0.00000098 | 1,949.000 | 0.00191002 |
Sell | 0.00000099 | 1,312.000 | 0.00129888 |
Buy | 0.00000099 | 1,636.000 | 0.00161964 |
Buy | 0.00000099 | 2,467.000 | 0.00244233 |
Buy | 0.00000098 | 2,972.000 | 0.00291256 |
Buy | 0.00000099 | 1,046.000 | 0.00103554 |
Buy | 0.00000099 | 2,840.000 | 0.00281160 |
Buy | 0.00000099 | 864.000 | 0.00085536 |
Sell | 0.00000099 | 154.000 | 0.00015246 |
Buy | 0.00000098 | 2,599.000 | 0.00254702 |
Sell | 0.00000099 | 2,567.000 | 0.00254133 |
Buy | 0.00000098 | 2,662.000 | 0.00260876 |
Buy | 0.00000098 | 1,976.000 | 0.00193648 |
Sell | 0.00000098 | 189.000 | 0.00018522 |
Buy | 0.00000099 | 2,503.000 | 0.00247797 |
Buy | 0.00000099 | 2,592.000 | 0.00256608 |
Sell | 0.00000099 | 1,086.000 | 0.00107514 |
Buy | 0.00000099 | 889.000 | 0.00088011 |
Sell | 0.00000098 | 821.000 | 0.00080458 |
Sell | 0.00000099 | 590.000 | 0.00058410 |
Sell | 0.00000099 | 2,235.000 | 0.00221265 |
Buy | 0.00000098 | 512.000 | 0.00050176 |
Buy | 0.00000098 | 302.000 | 0.00029596 |
Buy | 0.00000098 | 2,230.000 | 0.00218540 |
Buy | 0.00000099 | 505.000 | 0.00049995 |
Buy | 0.00000098 | 1,351.000 | 0.00132398 |
Buy | 0.00000098 | 2,894.000 | 0.00283612 |
Sell | 0.00000099 | 2,490.000 | 0.00246510 |
Buy | 0.00000098 | 1,819.000 | 0.00178262 |
Buy | 0.00000098 | 1,415.000 | 0.00138670 |
Buy | 0.00000099 | 2,266.000 | 0.00224334 |
Buy | 0.00000099 | 2,178.000 | 0.00215622 |
Buy | 0.00000098 | 1,154.000 | 0.00113092 |
Buy | 0.00000098 | 700.000 | 0.00068600 |
Buy | 0.00000098 | 262.000 | 0.00025676 |
Buy | 0.00000099 | 807.000 | 0.00079893 |
Buy | 0.00000099 | 480.000 | 0.00047520 |
Buy | 0.00000098 | 1,605.000 | 0.00157290 |
Buy | 0.00000099 | 298.000 | 0.00029502 |
Buy | 0.00000098 | 451.000 | 0.00044198 |
Buy | 0.00000099 | 1,212.000 | 0.00119988 |
Buy | 0.00000098 | 924.000 | 0.00090552 |
Buy | 0.00000098 | 688.000 | 0.00067424 |
Buy | 0.00000099 | 2,288.000 | 0.00226512 |
Sell | 0.00000099 | 2,178.000 | 0.00215622 |
Buy | 0.00000098 | 2,294.000 | 0.00224812 |
Buy | 0.00000098 | 1,383.000 | 0.00135534 |
Sell | 0.00000099 | 372.000 | 0.00036828 |
Buy | 0.00000098 | 1,917.000 | 0.00187866 |
Sell | 0.00000099 | 1,556.000 | 0.00154044 |
Buy | 0.00000099 | 1,806.000 | 0.00178794 |
Sell | 0.00000099 | 1,996.000 | 0.00197604 |
Buy | 0.00000098 | 275.000 | 0.00026950 |
Buy | 0.00000099 | 2,236.000 | 0.00221364 |
Buy | 0.00000099 | 1,325.000 | 0.00131175 |
Buy | 0.00000099 | 1,604.000 | 0.00158796 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000019 | 0.00% |
RVN/BTC | 0.00000045 | -2.17% |
MARS/BTC | 0.00000059 | -1.67% |
USDT/BTC | 0.00001491 | -1.78% |
LTC/BTC | 0.00130999 | 1.63% |
XLM/BTC | 0.00000169 | 0.60% |
BNB/BTC | 0.00882596 | -1.89% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000172 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000179 | 0.00% |
GLEEC/BTC | 0.00000018 | -5.26% |
ZEC/BTC | 0.00036176 | 0.01% |
OK/BTC | 0.00000007 | -1.39% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000096 | 0.00% |
INF/BTC | 0.000000999 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00217508 | 0.00% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000026 | 4.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000017 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000445 | 0.45% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013666 | -0.01% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002991 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000029 | 61.11% |
PUT/BTC | 0.0000000103 | 1.98% |
XVG/BTC | 0.00000010 | 0.00% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003745 | -0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000192 | 0.52% |
NS/BTC | 0.000000019 | 5.56% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000019 | -5.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005194 | -0.12% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00007997 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000008 | 0.00% |
SORA/BTC | 0.00000058 | 0.00% |
ETH/BTC | 0.04590008 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 0.82% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000030 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | -0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000208 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000058 | -17.14% |
TZC/BTC | 0.0000000015 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000095 | 1.06% |
VTC/BTC | 0.00000099 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000037 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
VECO/BTC | 0.000000011 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000022 | -4.35% |
NEO/BTC | 0.00028755 | 0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000932 | -0.21% |
ETN/BTC | 0.00000007 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 5.26% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000004 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000626 | 3.64% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000226 | 17.71% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 13.16% |
DASH/BTC | 0.00049309 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.08% |
XRP/BTC | 0.00000934 | 0.11% |
EOS/BTC | 0.00001277 | 0.00% |
ADA/BTC | 0.00000870 | -5.23% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09480897 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:62,220.732 VTC
Price | Volume | Total |
---|