Trade History PUT/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000101 | 27,861.000 | 0.0002813961 |
---|---|---|---|
Sell | 0.0000000103 | 28,936.000 | 0.0002980408 |
Buy | 0.0000000101 | 26,625.000 | 0.0002689125 |
Buy | 0.0000000101 | 24,507.000 | 0.0002475207 |
Sell | 0.0000000103 | 1,774.000 | 0.0000182722 |
Buy | 0.0000000103 | 2,062.000 | 0.0000212386 |
Sell | 0.0000000103 | 14,197.000 | 0.0001462291 |
Sell | 0.0000000103 | 26,874.000 | 0.0002768022 |
Sell | 0.0000000103 | 10,366.000 | 0.0001067698 |
Buy | 0.0000000103 | 27,249.000 | 0.0002806647 |
Buy | 0.0000000103 | 14,127.000 | 0.0001455081 |
Buy | 0.0000000101 | 28,186.000 | 0.0002846786 |
Buy | 0.0000000103 | 2,819.000 | 0.0000290357 |
Sell | 0.0000000103 | 5,539.000 | 0.0000570517 |
Buy | 0.0000000101 | 3,715.000 | 0.0000375215 |
Sell | 0.0000000103 | 26,826.000 | 0.0002763078 |
Buy | 0.0000000101 | 23,353.000 | 0.0002358653 |
Buy | 0.0000000101 | 4,817.000 | 0.0000486517 |
Sell | 0.0000000103 | 4,495.000 | 0.0000462985 |
Buy | 0.0000000103 | 1,002.000 | 0.0000103206 |
Buy | 0.0000000103 | 12,079.000 | 0.0001244137 |
Buy | 0.0000000103 | 21,900.000 | 0.0002255700 |
Buy | 0.0000000103 | 18,237.000 | 0.0001878411 |
Buy | 0.0000000103 | 3,078.000 | 0.0000317034 |
Buy | 0.0000000101 | 28,637.000 | 0.0002892337 |
Buy | 0.0000000103 | 16,005.000 | 0.0001648515 |
Sell | 0.0000000103 | 2,120.000 | 0.0000218360 |
Sell | 0.0000000103 | 3,521.000 | 0.0000362663 |
Sell | 0.0000000103 | 5,853.000 | 0.0000602859 |
Buy | 0.0000000101 | 2,593.000 | 0.0000261893 |
Buy | 0.0000000101 | 6,624.000 | 0.0000669024 |
Buy | 0.0000000103 | 23,777.000 | 0.0002449031 |
Sell | 0.0000000103 | 29,019.000 | 0.0002988957 |
Buy | 0.0000000101 | 2,182.000 | 0.0000220382 |
Buy | 0.0000000103 | 20,491.000 | 0.0002110573 |
Sell | 0.0000000103 | 15,590.000 | 0.0001605770 |
Buy | 0.0000000101 | 27,969.000 | 0.0002824869 |
Sell | 0.0000000103 | 25,363.000 | 0.0002612389 |
Buy | 0.0000000101 | 8,074.000 | 0.0000815474 |
Buy | 0.0000000103 | 17,156.000 | 0.0001767068 |
Sell | 0.0000000103 | 13,218.000 | 0.0001361454 |
Buy | 0.0000000101 | 3,073.000 | 0.0000310373 |
Buy | 0.0000000103 | 3,288.000 | 0.0000338664 |
Sell | 0.0000000103 | 19,836.000 | 0.0002043108 |
Sell | 0.0000000103 | 11,305.000 | 0.0001164415 |
Buy | 0.0000000103 | 26,974.000 | 0.0002778322 |
Sell | 0.0000000103 | 4,000.000 | 0.0000412000 |
Sell | 0.0000000103 | 18,115.000 | 0.0001865845 |
Sell | 0.0000000103 | 17,621.000 | 0.0001814963 |
Buy | 0.0000000101 | 19,166.000 | 0.0001935766 |
Buy | 0.0000000103 | 29,766.000 | 0.0003065898 |
Buy | 0.0000000101 | 7,849.000 | 0.0000792749 |
Sell | 0.0000000103 | 29,272.000 | 0.0003015016 |
Buy | 0.0000000101 | 26,875.000 | 0.0002714375 |
Sell | 0.0000000103 | 14,578.000 | 0.0001501534 |
Buy | 0.0000000103 | 15,075.000 | 0.0001552725 |
Sell | 0.0000000103 | 29,228.000 | 0.0003010484 |
Sell | 0.0000000103 | 23,733.000 | 0.0002444499 |
Sell | 0.0000000103 | 22,005.000 | 0.0002266515 |
Sell | 0.0000000103 | 15,109.000 | 0.0001556227 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001653 | -0.06% |
XLM/BTC | 0.00000192 | 7.87% |
MARS/BTC | 0.00000067 | 42.55% |
LTC/BTC | 0.00138198 | 4.38% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954803 | 1.36% |
FDUSD/BTC | 0.00001562 | 0.19% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000153 | -0.65% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037905 | 4.55% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183192 | 0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013665 | -0.01% |
BCH/BTC | 0.00746709 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000089 | 1.14% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 0.00% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.08% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007998 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 2.04% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125007 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000144 | 2.86% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | 5.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000298 | 30.70% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000102 | 9.68% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000074 | -1.33% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028743 | -0.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.33% |
ETN/BTC | 0.000000074 | 2.78% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049305 | -1.39% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -0.04% |
XRP/BTC | 0.00000857 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000928 | 8.79% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.39% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003831 | -0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PUT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02394602 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:5,259,527.375 PUT
Price | Volume | Total |
---|