Trade History PAC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000024 | 31,235.000 | 0.0000749640 |
---|---|---|---|
Sell | 0.0000000025 | 72,932.000 | 0.0001823300 |
Buy | 0.0000000024 | 72,172.000 | 0.0001732128 |
Sell | 0.0000000024 | 93,275.000 | 0.0002238600 |
Buy | 0.0000000025 | 72,212.000 | 0.0001805300 |
Sell | 0.0000000024 | 24,867.000 | 0.0000596808 |
Sell | 0.0000000025 | 6,513.000 | 0.0000162825 |
Sell | 0.0000000024 | 19,226.000 | 0.0000461424 |
Buy | 0.0000000025 | 3,537.000 | 0.0000088425 |
Buy | 0.0000000024 | 95,006.000 | 0.0002280144 |
Buy | 0.0000000025 | 13,601.000 | 0.0000340025 |
Sell | 0.0000000025 | 14,293.000 | 0.0000357325 |
Buy | 0.0000000025 | 65,742.000 | 0.0001643550 |
Sell | 0.0000000024 | 82,742.000 | 0.0001985808 |
Buy | 0.0000000025 | 96,315.000 | 0.0002407875 |
Sell | 0.0000000024 | 42,322.000 | 0.0001015728 |
Sell | 0.0000000025 | 49,055.000 | 0.0001226375 |
Buy | 0.0000000024 | 86,316.000 | 0.0002071584 |
Buy | 0.0000000025 | 85,580.000 | 0.0002139500 |
Buy | 0.0000000025 | 49,668.000 | 0.0001241700 |
Buy | 0.0000000024 | 95,570.000 | 0.0002293680 |
Buy | 0.0000000025 | 28,991.000 | 0.0000724775 |
Buy | 0.0000000025 | 66,575.000 | 0.0001664375 |
Buy | 0.0000000025 | 6,038.000 | 0.0000150950 |
Buy | 0.0000000025 | 50,068.000 | 0.0001251700 |
Sell | 0.0000000025 | 27,824.000 | 0.0000695600 |
Buy | 0.0000000024 | 80,383.000 | 0.0001929192 |
Buy | 0.0000000024 | 68,050.000 | 0.0001633200 |
Buy | 0.0000000024 | 89,206.000 | 0.0002140944 |
Buy | 0.0000000025 | 57,258.000 | 0.0001431450 |
Sell | 0.0000000024 | 11,470.000 | 0.0000275280 |
Buy | 0.0000000025 | 51,895.000 | 0.0001297375 |
Buy | 0.0000000025 | 94,579.000 | 0.0002364475 |
Buy | 0.0000000024 | 70,568.000 | 0.0001693632 |
Buy | 0.0000000025 | 8,071.000 | 0.0000201775 |
Sell | 0.0000000024 | 35,389.000 | 0.0000849336 |
Sell | 0.0000000024 | 27,848.000 | 0.0000668352 |
Sell | 0.0000000025 | 91,728.000 | 0.0002293200 |
Sell | 0.0000000024 | 95,662.000 | 0.0002295888 |
Sell | 0.0000000025 | 72,656.000 | 0.0001816400 |
Buy | 0.0000000025 | 4,113.000 | 0.0000102825 |
Buy | 0.0000000025 | 14,396.000 | 0.0000359900 |
Buy | 0.0000000025 | 27,900.000 | 0.0000697500 |
Sell | 0.0000000025 | 79,160.000 | 0.0001979000 |
Buy | 0.0000000024 | 94,703.000 | 0.0002272872 |
Buy | 0.0000000024 | 60,333.000 | 0.0001447992 |
Buy | 0.0000000025 | 58,919.000 | 0.0001472975 |
Buy | 0.0000000025 | 41,520.000 | 0.0001038000 |
Buy | 0.0000000024 | 51,947.000 | 0.0001246728 |
Sell | 0.0000000024 | 89,913.000 | 0.0002157912 |
Sell | 0.0000000025 | 24,696.000 | 0.0000617400 |
Sell | 0.0000000025 | 85,879.000 | 0.0002146975 |
Sell | 0.0000000024 | 37,392.000 | 0.0000897408 |
Sell | 0.0000000025 | 73,566.000 | 0.0001839150 |
Buy | 0.0000000025 | 82,457.000 | 0.0002061425 |
Buy | 0.0000000024 | 41,070.000 | 0.0000985680 |
Buy | 0.0000000025 | 29,167.000 | 0.0000729175 |
Sell | 0.0000000025 | 74,494.000 | 0.0001862350 |
Sell | 0.0000000024 | 45,096.000 | 0.0001082304 |
Buy | 0.0000000024 | 84,610.000 | 0.0002030640 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001653 | -0.06% |
XLM/BTC | 0.00000192 | 7.87% |
MARS/BTC | 0.00000067 | 39.58% |
LTC/BTC | 0.00138198 | 4.39% |
VECO/BTC | 0.000000018 | 5.88% |
BNB/BTC | 0.00954806 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.32% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 7.69% |
ZEC/BTC | 0.00037904 | 4.55% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183195 | 0.00% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000031 | 72.22% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -3.08% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000103 | 1.98% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003599 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -4.17% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007998 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000014 | -6.67% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000100 | 1.01% |
SORA/BTC | 0.00000076 | 0.00% |
ETH/BTC | 0.05125005 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000141 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004078 | 5.10% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000005 | 25.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000299 | 31.14% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000102 | 9.68% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000074 | 1.37% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028770 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.44% |
ETN/BTC | 0.000000073 | 4.29% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | -4.65% |
DASH/BTC | 0.00049305 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000900 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003831 | -0.10% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PAC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00264833 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:218,332.127 PAC
Price | Volume | Total |
---|