Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OUSE/BTC: Buy or sell Ouse Token for bitcoin
LAST PRICE:0.000000000168  Buying Price: 0.000000000010  Selling Price: 0.000000000170  Highest Price:0.000000000169  Lowest Price:0.000000000168  24H CHANGE: -0.59%  24H VOLUME:2292569 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OUSE/BTC

Type Price Volume Total
Sell 0.000000000168 60,080.000 0.000010093440
Sell 0.000000000169 13,041.000 0.000002203929
Buy 0.000000000169 9,559.000 0.000001615471
Buy 0.000000000168 42,855.000 0.000007199640
Buy 0.000000000168 50,642.000 0.000008507856
Sell 0.000000000169 52,844.000 0.000008930636
Buy 0.000000000169 9,370.000 0.000001583530
Sell 0.000000000168 6,213.000 0.000001043784
Buy 0.000000000168 55,618.000 0.000009343824
Buy 0.000000000169 10,706.000 0.000001809314
Buy 0.000000000168 24,040.000 0.000004038720
Sell 0.000000000169 38,119.000 0.000006442111
Sell 0.000000000169 44,611.000 0.000007539259
Buy 0.000000000169 48,651.000 0.000008222019
Buy 0.000000000168 58,778.000 0.000009874704
Sell 0.000000000168 61,738.000 0.000010371984
Sell 0.000000000169 36,051.000 0.000006092619
Buy 0.000000000169 17,517.000 0.000002960373
Buy 0.000000000168 38,686.000 0.000006499248
Buy 0.000000000169 32,471.000 0.000005487599
Buy 0.000000000168 55,674.000 0.000009353232
Buy 0.000000000169 30,923.000 0.000005225987
Buy 0.000000000168 28,126.000 0.000004725168
Buy 0.000000000168 8,168.000 0.000001372224
Sell 0.000000000168 14,541.000 0.000002442888
Buy 0.000000000168 33,007.000 0.000005545176
Sell 0.000000000168 14,637.000 0.000002459016
Buy 0.000000000169 26,101.000 0.000004411069
Sell 0.000000000169 7,211.000 0.000001218659
Buy 0.000000000168 37,355.000 0.000006275640
Sell 0.000000000168 50,234.000 0.000008439312
Buy 0.000000000169 5,691.000 0.000000961779
Sell 0.000000000168 4,964.000 0.000000833952
Sell 0.000000000169 44,262.000 0.000007480278
Sell 0.000000000168 11,445.000 0.000001922760
Sell 0.000000000168 14,292.000 0.000002401056
Buy 0.000000000169 33,678.000 0.000005691582
Buy 0.000000000168 60,235.000 0.000010119480
Buy 0.000000000168 49,620.000 0.000008336160
Buy 0.000000000169 39,316.000 0.000006644404
Buy 0.000000000168 47,647.000 0.000008004696
Buy 0.000000000168 20,428.000 0.000003431904
Sell 0.000000000169 9,727.000 0.000001643863
Buy 0.000000000168 6,848.000 0.000001150464
Buy 0.000000000168 43,810.000 0.000007360080
Buy 0.000000000169 18,915.000 0.000003196635
Buy 0.000000000168 18,785.000 0.000003155880
Sell 0.000000000168 49,930.000 0.000008388240
Buy 0.000000000169 34,133.000 0.000005768477
Sell 0.000000000169 49,445.000 0.000008356205
Buy 0.000000000169 14,592.000 0.000002466048
Buy 0.000000000169 11,739.000 0.000001983891
Buy 0.000000000168 17,308.000 0.000002907744
Buy 0.000000000168 20,351.000 0.000003418968
Buy 0.000000000169 54,227.000 0.000009164363
Buy 0.000000000168 10,030.000 0.000001685040
Buy 0.000000000168 18,535.000 0.000003113880
Sell 0.000000000169 33,031.000 0.000005582239
Sell 0.000000000169 33,878.000 0.000005725382
Sell 0.000000000168 9,829.000 0.000001651272

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 -0.53%
MARS/BTC 0.00000068 25.93%
USDT/BTC 0.00001598 -0.06%
LTC/BTC 0.00130997 -2.53%
BNB/BTC 0.00942004 0.00%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000153 -22.73%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00036256 0.00%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183191 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000050 -1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000008 -3.26%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 0.00%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007995 -5.77%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 -20.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000076 -2.56%
ETH/BTC 0.05148000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000150 15.38%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003881 -13.76%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000228 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -2.22%
VTC/BTC 0.00000093 -9.71%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000079 -2.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028751 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 -0.11%
ETN/BTC 0.00000007 12.70%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 44.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049996 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000956 12.60%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy OUSE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell OUSE

OUSE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: OUSE

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000334 BTC

Price Volume Total

Sell Orders TOTAL:7,121,817.8 OUSE

Price Volume Total