Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000188  Buying Price: 0.0000000011  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000188  24H CHANGE: -0.53%  24H VOLUME:231588 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Sell 0.0000000188 5,767.000 0.0001084196
Sell 0.0000000189 4,110.000 0.0000776790
Buy 0.0000000189 726.000 0.0000137214
Buy 0.0000000189 5,860.000 0.0001107540
Sell 0.0000000189 3,077.000 0.0000581553
Buy 0.0000000189 5,939.000 0.0001122471
Buy 0.0000000189 3,837.000 0.0000725193
Sell 0.0000000188 5,031.000 0.0000945828
Buy 0.0000000189 5,125.000 0.0000968625
Buy 0.0000000188 5,729.000 0.0001077052
Buy 0.0000000189 235.000 0.0000044415
Buy 0.0000000189 719.000 0.0000135891
Buy 0.0000000189 5,356.000 0.0001012284
Sell 0.0000000188 4,580.000 0.0000861040
Buy 0.0000000188 3,059.000 0.0000575092
Sell 0.0000000188 378.000 0.0000071064
Sell 0.0000000188 3,911.000 0.0000735268
Buy 0.0000000188 5,906.000 0.0001110328
Sell 0.0000000189 5,801.000 0.0001096389
Sell 0.0000000189 1,351.000 0.0000255339
Buy 0.0000000188 4,331.000 0.0000814228
Buy 0.0000000188 3,997.000 0.0000751436
Buy 0.0000000188 3,742.000 0.0000703496
Sell 0.0000000188 4,247.000 0.0000798436
Sell 0.0000000189 3,132.000 0.0000591948
Buy 0.0000000189 1,844.000 0.0000348516
Buy 0.0000000189 2,050.000 0.0000387450
Buy 0.0000000188 3,345.000 0.0000628860
Buy 0.0000000188 1,842.000 0.0000346296
Buy 0.0000000188 1,026.000 0.0000192888
Buy 0.0000000188 1,006.000 0.0000189128
Sell 0.0000000189 5,929.000 0.0001120581
Buy 0.0000000189 5,400.000 0.0001020600
Buy 0.0000000189 5,103.000 0.0000964467
Buy 0.0000000188 3,843.000 0.0000722484
Buy 0.0000000188 1,849.000 0.0000347612
Buy 0.0000000188 4,444.000 0.0000835472
Sell 0.0000000188 1,233.000 0.0000231804
Buy 0.0000000188 3,658.000 0.0000687704
Buy 0.0000000189 4,021.000 0.0000759969
Sell 0.0000000189 3,272.000 0.0000618408
Sell 0.0000000188 2,496.000 0.0000469248
Buy 0.0000000188 4,504.000 0.0000846752
Buy 0.0000000188 5,666.000 0.0001065208
Buy 0.0000000189 2,137.000 0.0000403893
Sell 0.0000000188 1,538.000 0.0000289144
Buy 0.0000000189 5,374.000 0.0001015686
Buy 0.0000000189 208.000 0.0000039312
Buy 0.0000000188 3,256.000 0.0000612128
Buy 0.0000000188 1,048.000 0.0000197024
Sell 0.0000000189 810.000 0.0000153090
Buy 0.0000000188 4,315.000 0.0000811220
Buy 0.0000000189 3,284.000 0.0000620676
Buy 0.0000000189 3,919.000 0.0000740691
Buy 0.0000000189 5,652.000 0.0001068228
Sell 0.0000000189 5,157.000 0.0000974673
Buy 0.0000000188 2,393.000 0.0000449884
Sell 0.0000000189 2,473.000 0.0000467397
Buy 0.0000000189 2,193.000 0.0000414477
Buy 0.0000000188 3,838.000 0.0000721544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000018 5.88%
RVN/BTC 0.00000044 2.33%
MARS/BTC 0.00000064 6.67%
USDT/BTC 0.00001424 -5.82%
LTC/BTC 0.00128998 -2.27%
XLM/BTC 0.00000162 0.00%
BNB/BTC 0.00848516 -3.86%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000178 3.49%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 0.00%
GLEEC/BTC 0.00000018 0.00%
ZEC/BTC 0.00035334 -2.33%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.000000998 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217504 0.00%
YOC/BTC 0.0000000007 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000017 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.03%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 1.43%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000096 -4.95%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003748 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 30.37%
NS/BTC 0.000000017 6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 5.56%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00007996 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 14.29%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000048 0.00%
ETH/BTC 0.05185003 12.96%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000103 -1.90%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000154 -26.32%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.0000000014 0.00%
SCAP/BTC 0.00000003 -25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 2.17%
VTC/BTC 0.00000098 0.00%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000034 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
VECO/BTC 0.000000011 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000019 5.56%
NEO/BTC 0.00028742 -0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -6.25%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000851 -4.06%
ETN/BTC 0.00000007 -2.74%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000005 25.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000613 -2.08%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 7.89%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000027 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00001277 -1.01%
ADA/BTC 0.00000897 0.22%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00232276 BTC

Price Volume Total

Sell Orders TOTAL:556,480.365 KEMA

Price Volume Total