Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000002200  Buying Price: 0.000000001400  Selling Price: 0.000000002400  Highest Price:0.000000002300  Lowest Price:0.000000002200  24H CHANGE: -4.35%  24H VOLUME:6855844 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000022 63,701.000 0.0001401422
Sell 0.0000000022 26,076.000 0.0000573672
Buy 0.0000000022 23,792.000 0.0000523424
Sell 0.0000000022 96,761.000 0.0002128742
Buy 0.0000000023 89,548.000 0.0002059604
Buy 0.0000000022 3,735.000 0.0000082170
Buy 0.0000000022 65,801.000 0.0001447622
Sell 0.0000000022 93,788.000 0.0002063336
Buy 0.0000000022 17,116.000 0.0000376552
Buy 0.0000000022 6,026.000 0.0000132572
Sell 0.0000000023 73,531.000 0.0001691213
Buy 0.0000000022 57,870.000 0.0001273140
Buy 0.0000000022 90,895.000 0.0001999690
Buy 0.0000000023 72,676.000 0.0001671548
Sell 0.0000000022 47,270.000 0.0001039940
Buy 0.0000000023 98,031.000 0.0002254713
Sell 0.0000000023 2,369.000 0.0000054487
Buy 0.0000000022 20,260.000 0.0000445720
Buy 0.0000000023 1,527.000 0.0000035121
Buy 0.0000000023 30,374.000 0.0000698602
Sell 0.0000000023 95,604.000 0.0002198892
Sell 0.0000000023 94,270.000 0.0002168210
Sell 0.0000000023 30,311.000 0.0000697153
Buy 0.0000000022 27,652.000 0.0000608344
Buy 0.0000000023 16,440.000 0.0000378120
Sell 0.0000000022 14,796.000 0.0000325512
Buy 0.0000000022 35,739.000 0.0000786258
Sell 0.0000000022 14,957.000 0.0000329054
Buy 0.0000000023 34,952.000 0.0000803896
Buy 0.0000000023 23,996.000 0.0000551908
Buy 0.0000000022 83,817.000 0.0001843974
Buy 0.0000000023 32,670.000 0.0000751410
Buy 0.0000000022 43,827.000 0.0000964194
Buy 0.0000000022 30,643.000 0.0000674146
Sell 0.0000000022 60,255.000 0.0001325610
Sell 0.0000000022 85,986.000 0.0001891692
Buy 0.0000000022 3,144.000 0.0000069168
Buy 0.0000000022 64,289.000 0.0001414358
Sell 0.0000000022 62,687.000 0.0001379114
Buy 0.0000000023 61,742.000 0.0001420066
Sell 0.0000000022 37,093.000 0.0000816046
Buy 0.0000000022 4,168.000 0.0000091696
Buy 0.0000000023 1,871.000 0.0000043033
Buy 0.0000000022 45,320.000 0.0000997040
Buy 0.0000000023 71,429.000 0.0001642867
Sell 0.0000000022 8,136.000 0.0000178992
Buy 0.0000000023 4,882.000 0.0000112286
Buy 0.0000000023 41,152.000 0.0000946496
Sell 0.0000000023 9,812.000 0.0000225676
Buy 0.0000000023 99,794.000 0.0002295262
Sell 0.0000000023 45,774.000 0.0001052802
Buy 0.0000000023 87,209.000 0.0002005807
Sell 0.0000000022 44,916.000 0.0000988152
Buy 0.0000000022 78,033.000 0.0001716726
Buy 0.0000000022 31,493.000 0.0000692846
Buy 0.0000000022 98,222.000 0.0002160884
Buy 0.0000000022 12,068.000 0.0000265496
Buy 0.0000000022 82,137.000 0.0001807014
Buy 0.0000000023 98,462.000 0.0002264626
Buy 0.0000000022 13,150.000 0.0000289300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 0.00%
RVN/BTC 0.00000045 -2.17%
MARS/BTC 0.00000060 1.69%
USDT/BTC 0.00001514 -0.26%
LTC/BTC 0.00130995 1.63%
XLM/BTC 0.00000168 0.00%
BNB/BTC 0.00882599 -1.89%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 0.56%
GLEEC/BTC 0.00000017 -10.53%
ZEC/BTC 0.00036175 -0.00%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.000000999 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217503 -0.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000025 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 -5.88%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.45%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 55.56%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 29.69%
NS/BTC 0.000000016 -15.79%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007996 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 0.00%
ETH/BTC 0.04590009 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000030 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000208 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000058 -18.31%
TZC/BTC 0.0000000014 -6.67%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000099 1.02%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 2.78%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
VECO/BTC 0.000000012 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000022 -4.35%
NEO/BTC 0.00028750 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000931 -0.32%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000005 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000626 3.64%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 17.71%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 5.26%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000934 0.00%
EOS/BTC 0.00001275 -0.16%
ADA/BTC 0.00000903 -0.11%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01398803 BTC

Price Volume Total

Sell Orders TOTAL:1,478,356.741 GLT

Price Volume Total