Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000074  Buying Price: 0.000000062  Selling Price: 0.000000075  Highest Price:0.000000074  Lowest Price:0.000000070  24H CHANGE: 1.37%  24H VOLUME:3492368 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.000000074 38,729.000 0.002865946
Buy 0.000000074 65,083.000 0.004816142
Buy 0.000000074 65,618.000 0.004855732
Sell 0.000000070 85,458.000 0.005982060
Buy 0.000000070 59,504.000 0.004165280
Buy 0.000000071 42,422.000 0.003011962
Sell 0.000000070 37,657.000 0.002635990
Buy 0.000000073 60,409.000 0.004409857
Sell 0.000000073 41,230.000 0.003009790
Sell 0.000000074 81,522.000 0.006032628
Buy 0.000000073 96,356.000 0.007033988
Buy 0.000000073 79,909.000 0.005833357
Buy 0.000000070 89,809.000 0.006286630
Buy 0.000000072 7,682.000 0.000553104
Buy 0.000000071 28,303.000 0.002009513
Buy 0.000000072 12,008.000 0.000864576
Buy 0.000000074 18,404.000 0.001361896
Sell 0.000000072 7,538.000 0.000542736
Sell 0.000000071 69,305.000 0.004920655
Buy 0.000000072 76,525.000 0.005509800
Buy 0.000000071 6,620.000 0.000470020
Buy 0.000000074 33,826.000 0.002503124
Buy 0.000000073 25,667.000 0.001873691
Buy 0.000000074 26,405.000 0.001953970
Sell 0.000000071 37,615.000 0.002670665
Buy 0.000000072 58,377.000 0.004203144
Buy 0.000000070 49,680.000 0.003477600
Buy 0.000000074 20,929.000 0.001548746
Buy 0.000000071 24,265.000 0.001722815
Buy 0.000000073 22,520.000 0.001643960
Sell 0.000000071 77,876.000 0.005529196
Buy 0.000000072 27,487.000 0.001979064
Buy 0.000000071 92,749.000 0.006585179
Sell 0.000000074 23,274.000 0.001722276
Sell 0.000000073 18,075.000 0.001319475
Sell 0.000000074 27,527.000 0.002036998
Buy 0.000000071 61,828.000 0.004389788
Buy 0.000000073 61,952.000 0.004522496
Buy 0.000000070 12,397.000 0.000867790
Buy 0.000000072 62,823.000 0.004523256
Buy 0.000000073 12,737.000 0.000929801
Buy 0.000000072 21,799.000 0.001569528
Sell 0.000000072 95,808.000 0.006898176
Buy 0.000000070 23,530.000 0.001647100
Sell 0.000000070 80,439.000 0.005630730
Buy 0.000000072 37,931.000 0.002731032
Buy 0.000000071 99,904.000 0.007093184
Buy 0.000000074 53,738.000 0.003976612
Buy 0.000000072 98,789.000 0.007112808
Buy 0.000000073 54,326.000 0.003965798
Buy 0.000000072 37,333.000 0.002687976
Buy 0.000000074 90,978.000 0.006732372
Sell 0.000000071 10,184.000 0.000723064
Buy 0.000000072 26,643.000 0.001918296
Sell 0.000000070 64,425.000 0.004509750
Sell 0.000000072 79,746.000 0.005741712
Buy 0.000000074 28,297.000 0.002093978
Buy 0.000000073 85,492.000 0.006240916
Buy 0.000000072 84,646.000 0.006094512
Sell 0.000000070 25,256.000 0.001767920

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001653 -0.06%
XLM/BTC 0.00000192 7.87%
MARS/BTC 0.00000067 39.58%
LTC/BTC 0.00138199 4.39%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954803 1.36%
FDUSD/BTC 0.00001563 0.26%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037902 4.54%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000034 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 11.11%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 0.00%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000101 0.00%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 3.70%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005198 0.10%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007997 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125002 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 2.86%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 5.02%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000005 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 30.57%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000102 9.68%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000074 -1.33%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028737 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.22%
ETN/BTC 0.000000074 1.37%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.15%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -50.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049307 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.04%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000973 10.82%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003834 0.10%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02807185 BTC

Price Volume Total

Sell Orders TOTAL:475,474.612 ETN

Price Volume Total