Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000014  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 0.00%  24H VOLUME:1906 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Sell 0.00000018 7.000 0.00000126
Sell 0.00000018 48.000 0.00000864
Buy 0.00000019 37.000 0.00000703
Sell 0.00000019 32.000 0.00000608
Sell 0.00000019 12.000 0.00000228
Buy 0.00000018 49.000 0.00000882
Buy 0.00000018 10.000 0.00000180
Buy 0.00000019 44.000 0.00000836
Buy 0.00000018 12.000 0.00000216
Buy 0.00000018 21.000 0.00000378
Buy 0.00000018 14.000 0.00000252
Buy 0.00000019 27.000 0.00000513
Sell 0.00000019 35.000 0.00000665
Buy 0.00000019 6.000 0.00000114
Buy 0.00000019 40.000 0.00000760
Sell 0.00000019 26.000 0.00000494
Buy 0.00000018 24.000 0.00000432
Buy 0.00000019 13.000 0.00000247
Buy 0.00000019 37.000 0.00000703
Buy 0.00000018 5.000 0.00000090
Buy 0.00000019 38.000 0.00000722
Sell 0.00000018 40.000 0.00000720
Sell 0.00000018 46.000 0.00000828
Buy 0.00000019 47.000 0.00000893
Buy 0.00000018 20.000 0.00000360
Buy 0.00000018 49.000 0.00000882
Sell 0.00000018 1.000 0.00000018
Sell 0.00000018 24.000 0.00000432
Sell 0.00000019 20.000 0.00000380
Buy 0.00000019 2.000 0.00000038
Buy 0.00000018 20.000 0.00000360
Sell 0.00000018 1.000 0.00000018
Sell 0.00000019 32.000 0.00000608
Sell 0.00000019 21.000 0.00000399
Buy 0.00000019 25.000 0.00000475
Buy 0.00000018 36.000 0.00000648
Sell 0.00000018 40.000 0.00000720
Sell 0.00000018 31.000 0.00000558
Buy 0.00000019 33.000 0.00000627
Buy 0.00000018 29.000 0.00000522
Buy 0.00000018 10.000 0.00000180
Sell 0.00000018 13.000 0.00000234
Buy 0.00000018 37.000 0.00000666
Buy 0.00000019 29.000 0.00000551
Buy 0.00000019 25.000 0.00000475
Buy 0.00000018 25.000 0.00000450
Sell 0.00000019 6.000 0.00000114
Buy 0.00000018 49.000 0.00000882
Sell 0.00000019 3.000 0.00000057
Buy 0.00000019 18.000 0.00000342
Sell 0.00000019 50.000 0.00000950
Sell 0.00000018 3.000 0.00000054
Buy 0.00000019 31.000 0.00000589
Buy 0.00000019 3.000 0.00000057
Buy 0.00000018 20.000 0.00000360
Sell 0.00000018 31.000 0.00000558
Sell 0.00000018 43.000 0.00000774
Sell 0.00000019 21.000 0.00000399
Sell 0.00000018 22.000 0.00000396
Sell 0.00000019 39.000 0.00000741

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000018 0.00%
RVN/BTC 0.00000045 2.27%
MARS/BTC 0.00000064 8.47%
USDT/BTC 0.00001424 -5.88%
LTC/BTC 0.00128998 -2.27%
XLM/BTC 0.00000161 -0.62%
BNB/BTC 0.00848520 -3.86%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000178 3.49%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 -0.56%
GLEEC/BTC 0.00000018 5.88%
ZEC/BTC 0.00035336 -2.31%
OK/BTC 0.00000007 1.41%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.000000998 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199997 -8.05%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 -0.02%
BCH/BTC 0.00746706 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.00000009 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 -0.40%
NS/BTC 0.000000017 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 5.56%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00007998 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 0.00%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000048 -2.04%
ETH/BTC 0.05185002 12.96%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000107 0.94%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000153 -26.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000014 -6.67%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 2.17%
VTC/BTC 0.00000098 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000033 -2.94%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
VECO/BTC 0.000000011 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000016 -11.11%
NEO/BTC 0.00028765 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -6.25%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000857 -4.25%
ETN/BTC 0.00000007 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000614 -1.92%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00049309 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000028 7.69%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.04%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00001280 -0.78%
ADA/BTC 0.00000986 0.10%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00215895 BTC

Price Volume Total

Sell Orders TOTAL:76,483.097 ESRC

Price Volume Total