Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00037902 | 27.102 | 0.01027220 |
---|---|---|---|
Buy | 0.00037904 | 39.150 | 0.01483941 |
Sell | 0.00037903 | 16.362 | 0.00620168 |
Sell | 0.00037905 | 53.466 | 0.02026628 |
Sell | 0.00037905 | 48.954 | 0.01855601 |
Sell | 0.00037902 | 29.424 | 0.01115228 |
Sell | 0.00037903 | 20.088 | 0.00761395 |
Sell | 0.00037902 | 50.484 | 0.01913444 |
Buy | 0.00037905 | 49.668 | 0.01882665 |
Buy | 0.00037906 | 0.666 | 0.00025245 |
Buy | 0.00037904 | 44.628 | 0.01691579 |
Buy | 0.00037906 | 21.546 | 0.00816722 |
Buy | 0.00037905 | 39.282 | 0.01488984 |
Sell | 0.00037904 | 32.958 | 0.01249240 |
Buy | 0.00037903 | 3.516 | 0.00133266 |
Sell | 0.00037906 | 20.994 | 0.00795798 |
Buy | 0.00037903 | 55.314 | 0.02096566 |
Buy | 0.00037902 | 10.464 | 0.00396606 |
Buy | 0.00037902 | 5.064 | 0.00191935 |
Sell | 0.00037905 | 7.962 | 0.00301799 |
Buy | 0.00037906 | 6.426 | 0.00243583 |
Sell | 0.00037906 | 58.782 | 0.02228190 |
Buy | 0.00037902 | 56.634 | 0.02146541 |
Buy | 0.00037905 | 9.816 | 0.00372075 |
Buy | 0.00037906 | 55.464 | 0.02102418 |
Sell | 0.00037904 | 5.040 | 0.00191036 |
Buy | 0.00037906 | 27.018 | 0.01024144 |
Buy | 0.00037904 | 3.144 | 0.00119170 |
Sell | 0.00037906 | 49.566 | 0.01878848 |
Sell | 0.00037904 | 39.846 | 0.01510322 |
Buy | 0.00037904 | 4.428 | 0.00167838 |
Buy | 0.00037904 | 36.114 | 0.01368865 |
Sell | 0.00037902 | 18.306 | 0.00693834 |
Sell | 0.00037905 | 53.106 | 0.02012982 |
Buy | 0.00037904 | 48.960 | 0.01855779 |
Buy | 0.00037904 | 54.552 | 0.02067739 |
Buy | 0.00037905 | 25.620 | 0.00971126 |
Buy | 0.00037902 | 34.212 | 0.01296703 |
Sell | 0.00037906 | 3.546 | 0.00134414 |
Sell | 0.00037903 | 17.682 | 0.00670200 |
Sell | 0.00037904 | 52.926 | 0.02006107 |
Buy | 0.00037903 | 31.260 | 0.01184847 |
Buy | 0.00037906 | 11.370 | 0.00430991 |
Sell | 0.00037906 | 52.920 | 0.02005985 |
Sell | 0.00037906 | 1.770 | 0.00067093 |
Buy | 0.00037904 | 35.598 | 0.01349306 |
Sell | 0.00037905 | 43.104 | 0.01633857 |
Sell | 0.00037903 | 55.716 | 0.02111803 |
Buy | 0.00037904 | 39.054 | 0.01480302 |
Buy | 0.00037903 | 35.466 | 0.01344267 |
Buy | 0.00037903 | 23.046 | 0.00873512 |
Sell | 0.00037902 | 47.358 | 0.01794962 |
Sell | 0.00037904 | 30.612 | 0.01160317 |
Sell | 0.00037905 | 37.356 | 0.01415979 |
Sell | 0.00037902 | 16.320 | 0.00618560 |
Sell | 0.00037902 | 48.708 | 0.01846130 |
Buy | 0.00037904 | 31.692 | 0.01201253 |
Buy | 0.00037903 | 19.536 | 0.00740473 |
Buy | 0.00037903 | 28.638 | 0.01085466 |
Sell | 0.00037903 | 6.036 | 0.00228782 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001560 | -0.76% |
XLM/BTC | 0.00000180 | -2.70% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129795 | -0.39% |
VECO/BTC | 0.000000016 | -5.88% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000195 | 3.17% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037902 | -0.01% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000028 | -6.67% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213805 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | -5.48% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000006 | -25.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000099 | 0.00% |
XVG/BTC | 0.000000089 | 1.14% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003597 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005190 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007997 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 1.01% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04959010 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.10% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000108 | -0.92% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -2.86% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028741 | -0.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.000000074 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000636 | -6.33% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000190 | 0.53% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049307 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.04% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000903 | -7.10% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003832 | -0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:51.44211183 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,380.745 ZEC
Price | Volume | Total |
---|