Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.000000000800  Buying Price: 0.000000000400  Selling Price: 0.000000001000  Highest Price:0.000000000900  Lowest Price:0.000000000800  24H CHANGE: -11.11%  24H VOLUME:381079 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.0000000008 5,694.000 0.0000045552
Buy 0.0000000009 1,841.000 0.0000016569
Buy 0.0000000009 9,733.000 0.0000087597
Buy 0.0000000009 3,263.000 0.0000029367
Buy 0.0000000008 5,454.000 0.0000043632
Buy 0.0000000008 1,467.000 0.0000011736
Buy 0.0000000008 4,743.000 0.0000037944
Buy 0.0000000009 8,786.000 0.0000079074
Buy 0.0000000009 5,138.000 0.0000046242
Buy 0.0000000009 5,308.000 0.0000047772
Sell 0.0000000008 9,416.000 0.0000075328
Buy 0.0000000008 9,959.000 0.0000079672
Buy 0.0000000009 5,331.000 0.0000047979
Buy 0.0000000009 6,062.000 0.0000054558
Buy 0.0000000009 1,700.000 0.0000015300
Sell 0.0000000008 3,463.000 0.0000027704
Sell 0.0000000009 5,397.000 0.0000048573
Buy 0.0000000009 5,709.000 0.0000051381
Buy 0.0000000008 3,182.000 0.0000025456
Buy 0.0000000009 4,400.000 0.0000039600
Buy 0.0000000008 4,656.000 0.0000037248
Buy 0.0000000008 9,757.000 0.0000078056
Buy 0.0000000008 8,099.000 0.0000064792
Sell 0.0000000009 7,707.000 0.0000069363
Buy 0.0000000008 9,722.000 0.0000077776
Buy 0.0000000009 4,066.000 0.0000036594
Sell 0.0000000008 3,004.000 0.0000024032
Buy 0.0000000009 4,740.000 0.0000042660
Sell 0.0000000009 2,200.000 0.0000019800
Buy 0.0000000008 7,329.000 0.0000058632
Buy 0.0000000009 8,573.000 0.0000077157
Buy 0.0000000009 6,452.000 0.0000058068
Buy 0.0000000009 4,637.000 0.0000041733
Buy 0.0000000009 5,642.000 0.0000050778
Buy 0.0000000008 5,191.000 0.0000041528
Buy 0.0000000009 5,102.000 0.0000045918
Buy 0.0000000008 3,455.000 0.0000027640
Buy 0.0000000009 1,777.000 0.0000015993
Buy 0.0000000008 3,706.000 0.0000029648
Buy 0.0000000009 5,736.000 0.0000051624
Buy 0.0000000009 9,717.000 0.0000087453
Buy 0.0000000009 5,501.000 0.0000049509
Buy 0.0000000008 3,329.000 0.0000026632
Buy 0.0000000009 2,448.000 0.0000022032
Buy 0.0000000008 6,248.000 0.0000049984
Buy 0.0000000009 1,668.000 0.0000015012
Buy 0.0000000009 9,704.000 0.0000087336
Buy 0.0000000009 6,717.000 0.0000060453
Sell 0.0000000008 2,641.000 0.0000021128
Buy 0.0000000008 6,084.000 0.0000048672
Sell 0.0000000008 4,188.000 0.0000033504
Sell 0.0000000008 5,823.000 0.0000046584
Buy 0.0000000009 5,444.000 0.0000048996
Buy 0.0000000009 5,998.000 0.0000053982
Buy 0.0000000009 3,879.000 0.0000034911
Buy 0.0000000009 2,350.000 0.0000021150
Buy 0.0000000008 7,737.000 0.0000061896
Buy 0.0000000008 2,988.000 0.0000023904
Sell 0.0000000009 7,109.000 0.0000063981
Buy 0.0000000008 8,427.000 0.0000067416

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001597 -1.30%
XLM/BTC 0.00000186 -3.12%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129800 -7.28%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00918802 -3.77%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037905 -0.00%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000029 -14.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -25.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 0.00%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007999 0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000017 21.43%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000100 2.04%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04959006 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 -0.81%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 0.02%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 1.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028757 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.56%
ETN/BTC 0.000000074 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000679 -0.15%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000913 -3.89%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003834 -0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XDN

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00039997 BTC

Price Volume Total

Sell Orders TOTAL:4,636,395.268 XDN

Price Volume Total