Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00004075  Buying Price: 0.00004072  Selling Price: 0.00004080  Highest Price:0.00004078  Lowest Price:0.00004075  24H CHANGE: -0.05%  24H VOLUME:18569.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00004075 48.000 0.00195600
Sell 0.00004078 59.300 0.00241825
Sell 0.00004078 6.400 0.00026099
Buy 0.00004078 87.700 0.00357640
Buy 0.00004079 20.700 0.00084435
Sell 0.00004076 60.200 0.00245375
Sell 0.00004080 85.300 0.00348024
Buy 0.00004079 98.300 0.00400965
Sell 0.00004077 80.500 0.00328198
Buy 0.00004079 4.800 0.00019579
Buy 0.00004076 38.700 0.00157741
Sell 0.00004079 69.400 0.00283082
Buy 0.00004079 62.000 0.00252898
Sell 0.00004076 77.900 0.00317520
Sell 0.00004078 21.700 0.00088492
Buy 0.00004077 86.300 0.00351845
Sell 0.00004076 30.900 0.00125948
Sell 0.00004076 5.800 0.00023640
Buy 0.00004075 7.000 0.00028525
Sell 0.00004077 13.900 0.00056670
Sell 0.00004078 7.700 0.00031400
Buy 0.00004078 8.200 0.00033439
Buy 0.00004079 56.000 0.00228424
Sell 0.00004078 51.000 0.00207978
Sell 0.00004080 69.800 0.00284784
Buy 0.00004076 65.200 0.00265755
Sell 0.00004079 94.200 0.00384241
Sell 0.00004078 90.600 0.00369466
Sell 0.00004080 58.800 0.00239904
Sell 0.00004078 61.400 0.00250389
Buy 0.00004077 44.800 0.00182649
Sell 0.00004077 11.200 0.00045662
Sell 0.00004080 11.200 0.00045696
Sell 0.00004080 21.200 0.00086496
Sell 0.00004076 63.400 0.00258418
Buy 0.00004075 92.200 0.00375715
Sell 0.00004077 67.900 0.00276828
Sell 0.00004080 85.400 0.00348432
Buy 0.00004076 26.100 0.00106383
Sell 0.00004080 72.700 0.00296616
Sell 0.00004075 68.300 0.00278322
Sell 0.00004076 7.500 0.00030570
Sell 0.00004075 57.300 0.00233497
Buy 0.00004079 97.700 0.00398518
Sell 0.00004077 98.100 0.00399953
Sell 0.00004076 84.300 0.00343606
Sell 0.00004080 14.600 0.00059568
Buy 0.00004075 43.600 0.00177670
Buy 0.00004075 57.500 0.00234312
Sell 0.00004080 51.700 0.00210936
Buy 0.00004077 57.900 0.00236058
Sell 0.00004077 77.100 0.00314336
Sell 0.00004077 67.900 0.00276828
Sell 0.00004080 68.200 0.00278256
Sell 0.00004077 25.800 0.00105186
Buy 0.00004075 66.300 0.00270172
Sell 0.00004079 26.000 0.00106054
Sell 0.00004080 2.900 0.00011832
Buy 0.00004076 84.200 0.00343199
Sell 0.00004075 59.200 0.00241240

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.24%
XLM/BTC 0.00000179 -6.77%
MARS/BTC 0.00000051 -10.53%
LTC/BTC 0.00129796 -7.29%
VECO/BTC 0.000000015 -11.76%
BNB/BTC 0.00918803 -3.77%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037905 -0.00%
OK/BTC 0.000000096 0.00%
PIRATE/BTC 0.00000029 -14.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 -0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.02%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -8.52%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04959007 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 -0.81%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.05%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000108 0.00%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028772 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.45%
ETN/BTC 0.000000074 2.78%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049307 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000927 -0.75%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003832 -0.13%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10580515 BTC

Price Volume Total

Sell Orders TOTAL：1,785.181 WAVES

Price Volume Total