Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UTL/USDT: Buy or sell Utilis Token for TetherUSDT
LAST PRICE:0.00779989  Buying Price: 0.00000041  Selling Price: 0.00779999  Highest Price:0.00779997  Lowest Price:0.00779989  24H CHANGE: -0.00%  24H VOLUME:36581 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UTL/USDT

Type Price Volume Total
Sell 0.00779989 188.000 1.46637932
Buy 0.00779997 607.000 4.73458179
Sell 0.00779995 680.000 5.30396600
Sell 0.00779994 751.000 5.85775494
Sell 0.00779991 294.000 2.29317354
Buy 0.00779994 367.000 2.86257798
Buy 0.00779992 431.000 3.36176552
Buy 0.00779994 118.000 0.92039292
Buy 0.00779993 675.000 5.26495275
Buy 0.00779990 162.000 1.26358380
Sell 0.00779998 353.000 2.75339294
Buy 0.00779989 595.000 4.64093455
Sell 0.00779991 862.000 6.72352242
Buy 0.00779997 319.000 2.48819043
Sell 0.00779994 470.000 3.66597180
Buy 0.00779993 961.000 7.49573273
Buy 0.00779989 728.000 5.67831992
Buy 0.00779990 284.000 2.21517160
Sell 0.00779994 443.000 3.45537342
Buy 0.00779993 962.000 7.50353266
Buy 0.00779996 177.000 1.38059292
Buy 0.00779998 321.000 2.50379358
Sell 0.00779998 96.000 0.74879808
Buy 0.00779997 468.000 3.65038596
Sell 0.00779993 804.000 6.27114372
Sell 0.00779990 714.000 5.56912860
Sell 0.00779992 198.000 1.54438416
Buy 0.00779996 431.000 3.36178276
Sell 0.00779989 339.000 2.64416271
Sell 0.00779995 309.000 2.41018455
Buy 0.00779991 960.000 7.48791360
Buy 0.00779991 215.000 1.67698065
Buy 0.00779998 594.000 4.63318812
Buy 0.00779997 365.000 2.84698905
Buy 0.00779995 138.000 1.07639310
Sell 0.00779996 503.000 3.92337988
Buy 0.00779996 382.000 2.97958472
Sell 0.00779997 528.000 4.11838416
Sell 0.00779998 359.000 2.80019282
Sell 0.00779991 721.000 5.62373511
Buy 0.00779997 788.000 6.14637636
Sell 0.00779989 794.000 6.19311266
Buy 0.00779990 722.000 5.63152780
Buy 0.00779998 577.000 4.50058846
Buy 0.00779995 651.000 5.07776745
Sell 0.00779992 307.000 2.39457544
Buy 0.00779998 142.000 1.10759716
Buy 0.00779993 515.000 4.01696395
Buy 0.00779995 439.000 3.42417805
Sell 0.00779995 681.000 5.31176595
Sell 0.00779994 116.000 0.90479304
Buy 0.00779994 822.000 6.41155068
Buy 0.00779993 803.000 6.26334379
Buy 0.00779998 317.000 2.47259366
Buy 0.00779991 612.000 4.77354492
Buy 0.00779991 913.000 7.12131783
Buy 0.00779995 943.000 7.35535285
Buy 0.00779990 794.000 6.19312060
Buy 0.00779993 597.000 4.65655821
Buy 0.00779996 361.000 2.81578556

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.24%
XLM/BTC 0.00000180 -6.25%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129797 -7.29%
VECO/BTC 0.000000016 0.00%
BNB/BTC 0.00918804 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000195 3.17%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 0.66%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037902 -0.01%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000029 -12.12%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000099 -1.98%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -7.95%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005197 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007996 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000100 3.09%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04959008 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -3.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 0.02%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 0.00%
NEO/BTC 0.00028770 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.11%
ETN/BTC 0.000000074 5.71%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 0.00%
DOGE/BTC 0.00000190 -6.86%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049306 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.04%
XRP/BTC 0.00000860 -0.12%
EOS/BTC 0.00001275 0.24%
ADA/BTC 0.00000898 -7.99%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003836 0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy UTL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: UTL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell UTL

UTL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: UTL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:19.45833331 USDT

Price Volume Total

Sell Orders TOTAL:1,297,087.956 UTL

Price Volume Total