Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000148 | 3,202,739,981.000 | 0.474005517188 |
---|---|---|---|
Buy | 0.000000000149 | 3,064,364,189.000 | 0.456590264161 |
Sell | 0.000000000149 | 968,018,689.000 | 0.144234784661 |
Buy | 0.000000000149 | 4,537,040,041.000 | 0.676018966109 |
Buy | 0.000000000149 | 1,284,157,282.000 | 0.191339435018 |
Buy | 0.000000000148 | 3,184,855,605.000 | 0.471358629540 |
Buy | 0.000000000149 | 1,862,612,745.000 | 0.277529299005 |
Sell | 0.000000000149 | 1,866,522,106.000 | 0.278111793794 |
Buy | 0.000000000148 | 2,489,514,506.000 | 0.368448146888 |
Buy | 0.000000000149 | 1,349,283,401.000 | 0.201043226749 |
Sell | 0.000000000149 | 2,825,664,840.000 | 0.421024061160 |
Buy | 0.000000000148 | 2,175,978,356.000 | 0.322044796688 |
Sell | 0.000000000149 | 3,015,416,060.000 | 0.449296992940 |
Sell | 0.000000000148 | 1,386,037,789.000 | 0.205133592772 |
Buy | 0.000000000148 | 1,534,331,798.000 | 0.227081106104 |
Buy | 0.000000000148 | 701,078,190.000 | 0.103759572120 |
Sell | 0.000000000148 | 4,875,156,243.000 | 0.721523123964 |
Sell | 0.000000000148 | 2,261,454,246.000 | 0.334695228408 |
Buy | 0.000000000149 | 3,900,009,570.000 | 0.581101425930 |
Sell | 0.000000000149 | 3,503,716,995.000 | 0.522053832255 |
Sell | 0.000000000149 | 2,248,610,218.000 | 0.335042922482 |
Buy | 0.000000000149 | 5,080,288,816.000 | 0.756963033584 |
Sell | 0.000000000149 | 734,758,568.000 | 0.109479026632 |
Buy | 0.000000000149 | 2,003,039,918.000 | 0.298452947782 |
Buy | 0.000000000149 | 3,688,754,345.000 | 0.549624397405 |
Buy | 0.000000000149 | 4,043,424,989.000 | 0.602470323361 |
Buy | 0.000000000148 | 3,307,646,665.000 | 0.489531706420 |
Buy | 0.000000000149 | 3,898,023,233.000 | 0.580805461717 |
Sell | 0.000000000148 | 4,090,276,037.000 | 0.605360853476 |
Buy | 0.000000000149 | 3,537,493,775.000 | 0.527086572475 |
Sell | 0.000000000149 | 1,958,287,186.000 | 0.291784790714 |
Buy | 0.000000000148 | 2,976,030,010.000 | 0.440452441480 |
Buy | 0.000000000149 | 944,735,584.000 | 0.140765602016 |
Buy | 0.000000000148 | 2,028,795,025.000 | 0.300261663700 |
Buy | 0.000000000149 | 1,286,068,449.000 | 0.191624198901 |
Buy | 0.000000000149 | 2,452,655,333.000 | 0.365445644617 |
Buy | 0.000000000149 | 980,349,457.000 | 0.146072069093 |
Buy | 0.000000000148 | 1,094,858,220.000 | 0.162039016560 |
Buy | 0.000000000149 | 4,404,630,038.000 | 0.656289875662 |
Buy | 0.000000000148 | 3,785,775,323.000 | 0.560294747804 |
Buy | 0.000000000149 | 3,098,835,470.000 | 0.461726485030 |
Sell | 0.000000000148 | 1,127,517,677.000 | 0.166872616196 |
Sell | 0.000000000148 | 5,236,774,381.000 | 0.775042608388 |
Buy | 0.000000000148 | 1,554,316,301.000 | 0.230038812548 |
Buy | 0.000000000148 | 2,301,458,528.000 | 0.340615862144 |
Buy | 0.000000000148 | 1,103,613,300.000 | 0.163334768400 |
Buy | 0.000000000148 | 2,015,445,391.000 | 0.298285917868 |
Buy | 0.000000000149 | 1,494,201,174.000 | 0.222635974926 |
Sell | 0.000000000148 | 4,672,881,389.000 | 0.691586445572 |
Buy | 0.000000000149 | 1,737,846,985.000 | 0.258939200765 |
Buy | 0.000000000148 | 1,580,488,023.000 | 0.233912227404 |
Buy | 0.000000000149 | 4,256,802,574.000 | 0.634263583526 |
Buy | 0.000000000149 | 4,157,228,915.000 | 0.619427108335 |
Buy | 0.000000000149 | 3,770,808,310.000 | 0.561850438190 |
Sell | 0.000000000149 | 4,717,703,717.000 | 0.702937853833 |
Sell | 0.000000000149 | 2,940,222,810.000 | 0.438093198690 |
Buy | 0.000000000148 | 4,677,723,502.000 | 0.692303078296 |
Sell | 0.000000000149 | 4,850,457,181.000 | 0.722718119969 |
Sell | 0.000000000148 | 1,857,874,351.000 | 0.274965403948 |
Buy | 0.000000000148 | 4,548,317,636.000 | 0.673151010128 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | -1.11% |
XLM/BTC | 0.00000179 | -6.28% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129797 | -7.29% |
VECO/BTC | 0.000000017 | -5.56% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.66% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037905 | 0.01% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000029 | -12.12% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213805 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000029 | 7.41% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000047 | -4.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000099 | -3.88% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000176 | 9.32% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005192 | -0.15% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007995 | -0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04959008 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000124 | 0.81% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004076 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000108 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000011 | 0.00% |
NEO/BTC | 0.00028736 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.45% |
ETN/BTC | 0.000000072 | -1.37% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 33.33% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049308 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000871 | 1.04% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003829 | -0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:104,920,955,373.28199768 THECAT
Price | Volume | Total |
---|