Trade History RTC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00019998 | 8,443.000 | 1.68843114 |
---|---|---|---|
Buy | 0.00019998 | 2,303.000 | 0.46055394 |
Buy | 0.00019998 | 4,654.000 | 0.93070692 |
Buy | 0.00019998 | 8,095.000 | 1.61883810 |
Sell | 0.00149994 | 5,041.000 | 7.56119754 |
Buy | 0.00149995 | 597.000 | 0.89547015 |
Sell | 0.00149995 | 260.000 | 0.38998700 |
Sell | 0.00149995 | 5,603.000 | 8.40421985 |
Sell | 0.00149995 | 5,721.000 | 8.58121395 |
Buy | 0.00149994 | 1,699.000 | 2.54839806 |
Sell | 0.00149995 | 9,854.000 | 14.78050730 |
Buy | 0.00149995 | 6,283.000 | 9.42418585 |
Buy | 0.00149995 | 927.000 | 1.39045365 |
Buy | 0.00149994 | 4,307.000 | 6.46024158 |
Buy | 0.00149994 | 8,824.000 | 13.23547056 |
Buy | 0.00149995 | 8,702.000 | 13.05256490 |
Buy | 0.00149994 | 8,090.000 | 12.13451460 |
Sell | 0.00149994 | 6,347.000 | 9.52011918 |
Sell | 0.00149995 | 9,150.000 | 13.72454250 |
Buy | 0.00149994 | 1,692.000 | 2.53789848 |
Buy | 0.00149994 | 6,492.000 | 9.73761048 |
Sell | 0.00149994 | 291.000 | 0.43648254 |
Buy | 0.00149994 | 2,173.000 | 3.25936962 |
Sell | 0.00149995 | 7,911.000 | 11.86610445 |
Buy | 0.00149995 | 8,313.000 | 12.46908435 |
Buy | 0.00149994 | 3,935.000 | 5.90226390 |
Buy | 0.00149995 | 3,003.000 | 4.50434985 |
Sell | 0.00149995 | 7,049.000 | 10.57314755 |
Buy | 0.00149994 | 5,279.000 | 7.91818326 |
Sell | 0.00149995 | 9,380.000 | 14.06953100 |
Buy | 0.00149994 | 2,543.000 | 3.81434742 |
Sell | 0.00149994 | 6,053.000 | 9.07913682 |
Buy | 0.00149995 | 6,118.000 | 9.17669410 |
Buy | 0.00149995 | 6,983.000 | 10.47415085 |
Buy | 0.00149994 | 8,496.000 | 12.74349024 |
Buy | 0.00149994 | 9,653.000 | 14.47892082 |
Buy | 0.00149994 | 7,201.000 | 10.80106794 |
Buy | 0.00149995 | 5,443.000 | 8.16422785 |
Sell | 0.00149995 | 2,763.000 | 4.14436185 |
Sell | 0.00149994 | 8,683.000 | 13.02397902 |
Buy | 0.00149994 | 497.000 | 0.74547018 |
Sell | 0.00149994 | 8,920.000 | 13.37946480 |
Sell | 0.00149995 | 5,443.000 | 8.16422785 |
Sell | 0.00149994 | 4,739.000 | 7.10821566 |
Sell | 0.00149995 | 7,434.000 | 11.15062830 |
Sell | 0.00149994 | 7,813.000 | 11.71903122 |
Sell | 0.00149994 | 960.000 | 1.43994240 |
Sell | 0.00149994 | 4,967.000 | 7.45020198 |
Buy | 0.00149994 | 1,801.000 | 2.70139194 |
Buy | 0.00149995 | 9,353.000 | 14.02903235 |
Sell | 0.00149995 | 9,858.000 | 14.78650710 |
Buy | 0.00149995 | 5,288.000 | 7.93173560 |
Buy | 0.00149995 | 6,704.000 | 10.05566480 |
Buy | 0.00149994 | 8,542.000 | 12.81248748 |
Buy | 0.00149995 | 7,341.000 | 11.01113295 |
Buy | 0.00149994 | 932.000 | 1.39794408 |
Buy | 0.00149995 | 8,843.000 | 13.26405785 |
Buy | 0.00149994 | 3,672.000 | 5.50777968 |
Buy | 0.00149995 | 3,427.000 | 5.14032865 |
Buy | 0.00149995 | 4,154.000 | 6.23079230 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | 1.78% |
XLM/BTC | 0.00000180 | -3.23% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129795 | -0.39% |
VECO/BTC | 0.000000015 | -11.76% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001562 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000195 | 3.17% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000152 | -0.65% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037906 | 0.01% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000028 | -6.67% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213799 | -0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | -6.76% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013665 | 0.00% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000096 | 0.00% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003595 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.57% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007998 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.04959008 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -0.81% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -2.86% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028753 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000910 | 1.11% |
ETN/BTC | 0.000000073 | 4.29% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -9.52% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000635 | -6.48% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 100.00% |
DOGE/BTC | 0.00000190 | 0.53% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049308 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -0.04% |
XRP/BTC | 0.00000860 | -0.12% |
EOS/BTC | 0.00001273 | 0.16% |
ADA/BTC | 0.00000915 | 1.22% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003835 | 0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RTC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:70.81756391 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:37,120.18 RTC
Price | Volume | Total |
---|