Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000039997 | 119,726.000 | 0.004788680822 |
---|---|---|---|
Buy | 0.000000039998 | 3,826,335.000 | 0.153045747330 |
Sell | 0.000000039997 | 3,203,062.000 | 0.128112870814 |
Buy | 0.000000039998 | 1,592,441.000 | 0.063694455118 |
Sell | 0.000000039998 | 3,619,475.000 | 0.144771761050 |
Sell | 0.000000039997 | 3,665,209.000 | 0.146597364373 |
Buy | 0.000000039997 | 3,924,883.000 | 0.156983545351 |
Buy | 0.000000039997 | 1,818,589.000 | 0.072738104233 |
Sell | 0.000000039997 | 454,078.000 | 0.018161757766 |
Sell | 0.000000039998 | 1,578,064.000 | 0.063119403872 |
Buy | 0.000000039997 | 728,139.000 | 0.029123375583 |
Buy | 0.000000039997 | 2,073,435.000 | 0.082931179695 |
Buy | 0.000000039997 | 215,640.000 | 0.008624953080 |
Buy | 0.000000039997 | 996,927.000 | 0.039874089219 |
Sell | 0.000000039998 | 2,014,701.000 | 0.080584010598 |
Buy | 0.000000039998 | 1,808,798.000 | 0.072348302404 |
Buy | 0.000000039998 | 820,286.000 | 0.032809799428 |
Sell | 0.000000039997 | 164,848.000 | 0.006593425456 |
Buy | 0.000000039998 | 1,189,593.000 | 0.047581340814 |
Buy | 0.000000039997 | 3,163,177.000 | 0.126517590469 |
Buy | 0.000000039997 | 1,083,280.000 | 0.043327950160 |
Buy | 0.000000039998 | 2,923,576.000 | 0.116937192848 |
Sell | 0.000000039998 | 1,773,597.000 | 0.070940332806 |
Buy | 0.000000039996 | 3,186,634.000 | 0.127452613464 |
Buy | 0.000000039996 | 1,896,950.000 | 0.075870412200 |
Buy | 0.000000039997 | 2,793,798.000 | 0.111743538606 |
Sell | 0.000000039996 | 2,209,656.000 | 0.088377401376 |
Buy | 0.000000039997 | 3,810,990.000 | 0.152428167030 |
Buy | 0.000000039996 | 1,047,622.000 | 0.041900689512 |
Buy | 0.000000039997 | 1,863,712.000 | 0.074542888864 |
Sell | 0.000000039996 | 3,779,881.000 | 0.151180120476 |
Sell | 0.000000039997 | 3,517,208.000 | 0.140677768376 |
Sell | 0.000000039996 | 3,772,910.000 | 0.150901308360 |
Buy | 0.000000039998 | 881,923.000 | 0.035275156154 |
Buy | 0.000000039997 | 1,449,807.000 | 0.057987930579 |
Buy | 0.000000039997 | 3,394,237.000 | 0.135759297289 |
Buy | 0.000000039997 | 3,119,336.000 | 0.124764081992 |
Buy | 0.000000039998 | 3,792,034.000 | 0.151673775932 |
Buy | 0.000000039998 | 1,795,076.000 | 0.071799449848 |
Buy | 0.000000039997 | 3,934,109.000 | 0.157352557673 |
Buy | 0.000000039998 | 1,899,289.000 | 0.075967761422 |
Buy | 0.000000039998 | 3,546,904.000 | 0.141869066192 |
Buy | 0.000000039998 | 856,380.000 | 0.034253487240 |
Sell | 0.000000039998 | 1,795,203.000 | 0.071804529594 |
Buy | 0.000000039996 | 1,176,585.000 | 0.047058693660 |
Buy | 0.000000039995 | 1,344,263.000 | 0.053763798685 |
Buy | 0.000000039996 | 1,466,687.000 | 0.058661613252 |
Buy | 0.000000039996 | 1,106,196.000 | 0.044243415216 |
Buy | 0.000000039995 | 1,454,530.000 | 0.058173927350 |
Sell | 0.000000039995 | 861,908.000 | 0.034472010460 |
Buy | 0.000000039995 | 3,717,149.000 | 0.148667374255 |
Sell | 0.000000039995 | 2,786,355.000 | 0.111440268225 |
Sell | 0.000000039996 | 1,553,502.000 | 0.062133865992 |
Buy | 0.000000039996 | 489,344.000 | 0.019571802624 |
Sell | 0.000000039997 | 276,133.000 | 0.011044491601 |
Buy | 0.000000039996 | 1,328,748.000 | 0.053144605008 |
Buy | 0.000000039996 | 913,846.000 | 0.036550184616 |
Buy | 0.000000039996 | 3,954,723.000 | 0.158173101108 |
Buy | 0.000000039996 | 2,474,549.000 | 0.098972061804 |
Buy | 0.000000039996 | 3,910,772.000 | 0.156415236912 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | -1.11% |
XLM/BTC | 0.00000180 | -5.76% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129796 | -7.29% |
VECO/BTC | 0.000000015 | -11.76% |
BNB/BTC | 0.00918804 | -3.77% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000015 | 0.00% |
ZEC/BTC | 0.00037906 | 0.01% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000029 | -12.12% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | -0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000017 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | 0.00% |
BCH/BTC | 0.00746707 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000096 | -6.80% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -8.52% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007999 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04959006 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | 0.83% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.05% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000005 | 25.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000108 | -0.92% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -1.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028756 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | 0.45% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000680 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049306 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.04% |
XRP/BTC | 0.00000861 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000927 | -0.75% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003832 | -0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:49.37849999 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,658,695,938.52499962 RANTS
Price | Volume | Total |
---|