Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/USDT: Buy or sell PUTinCoin for TetherUSDT
LAST PRICE:0.0006200100  Buying Price: 0.0006200000  Selling Price: 0.0006500000  Highest Price:0.0006200100  Lowest Price:0.0006200100  24H CHANGE: -4.61%  24H VOLUME:395066 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/USDT

Type Price Volume Total
Buy 0.0006200100 10,218.000 6.3352621800
Buy 0.0006200100 4,197.000 2.6021819700
Buy 0.0006499800 5,968.000 3.8790806400
Sell 0.0006499900 1,987.000 1.2915301300
Sell 0.0006499900 8,618.000 5.6016138200
Buy 0.0006499800 2,328.000 1.5131534400
Sell 0.0006499900 1,409.000 0.9158359100
Sell 0.0006499900 7,506.000 4.8788249400
Sell 0.0006499900 4,312.000 2.8027568800
Sell 0.0006499800 1,970.000 1.2804606000
Buy 0.0006200100 3,286.000 2.0373528600
Sell 0.0006499900 3,637.000 2.3640136300
Buy 0.0006499800 10,871.000 7.0659325800
Buy 0.0006499800 7,127.000 4.6324074600
Sell 0.0006499800 6,013.000 3.9083297400
Buy 0.0006499900 9,829.000 6.3887517100
Buy 0.0006499900 9,656.000 6.2763034400
Buy 0.0006499800 774.000 0.5030845200
Sell 0.0006499800 6,020.000 3.9128796000
Buy 0.0006499800 8,084.000 5.2544383200
Sell 0.0006499800 5,645.000 3.6691371000
Buy 0.0006200100 8,963.000 5.5571496300
Buy 0.0006200100 8,009.000 4.9656600900
Buy 0.0006200100 2,919.000 1.8098091900
Sell 0.0006499800 10,612.000 6.8975877600
Buy 0.0006200100 10,759.000 6.6706875900
Buy 0.0006499800 6,111.000 3.9720277800
Buy 0.0006200200 4,681.000 2.9023136200
Buy 0.0006499800 864.000 0.5615827200
Sell 0.0006499900 518.000 0.3366948200
Buy 0.0006200100 4,252.000 2.6362825200
Buy 0.0006200200 2,967.000 1.8395993400
Sell 0.0006499800 7,293.000 4.7403041400
Sell 0.0006499800 7,404.000 4.8124519200
Sell 0.0006499800 9,275.000 6.0285645000
Buy 0.0006200100 4,252.000 2.6362825200
Buy 0.0006499800 3,860.000 2.5089228000
Sell 0.0006499800 7,682.000 4.9931463600
Sell 0.0006499900 2,734.000 1.7770726600
Sell 0.0006499900 1,656.000 1.0763834400
Sell 0.0006499800 1,534.000 0.9970693200
Sell 0.0006499900 8,405.000 5.4631659500
Sell 0.0006499900 4,305.000 2.7982069500
Buy 0.0006200200 5,503.000 3.4119700600
Sell 0.0006499800 3,330.000 2.1644334000
Buy 0.0006200200 590.000 0.3658118000
Sell 0.0006499900 2,764.000 1.7965723600
Sell 0.0006499800 2,975.000 1.9336905000
Buy 0.0006200100 9,778.000 6.0624577800
Buy 0.0006200200 4,318.000 2.6772463600
Sell 0.0006499800 3,614.000 2.3490277200
Buy 0.0006200200 8,299.000 5.1455459800
Sell 0.0006499800 5,777.000 3.7549344600
Buy 0.0006499800 4,120.000 2.6779176000
Buy 0.0006499900 9,439.000 6.1352556100
Sell 0.0006499900 5,731.000 3.7250926900
Sell 0.0006499800 753.000 0.4894349400
Sell 0.0006499900 7,106.000 4.6188289400
Buy 0.0006499900 5,397.000 3.5079960300
Sell 0.0006499800 9,211.000 5.9869657800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 -1.17%
XLM/BTC 0.00000180 -5.76%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129798 -7.29%
VECO/BTC 0.000000015 -6.25%
BNB/BTC 0.00918804 -3.77%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037906 0.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000028 -15.15%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213802 -0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 3.12%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -8.47%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.13%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000017 13.33%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000099 -1.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.04959008 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 0.83%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 -0.05%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000005 25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -2.86%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028753 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 -0.11%
ETN/BTC 0.000000073 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.15%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 150.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049306 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000860 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000941 10.06%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001558 -0.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003837 0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：801.53485933 USDT

Price Volume Total

Sell Orders TOTAL：943,946.295 PUT

Price Volume Total