Trade History PEPI/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00004999 | 18,454.000 | 0.92251546 |
---|---|---|---|
Buy | 0.00004998 | 14,845.000 | 0.74195310 |
Sell | 0.00004999 | 40,090.000 | 2.00409910 |
Buy | 0.00004998 | 60,903.000 | 3.04393194 |
Sell | 0.00004998 | 125,621.000 | 6.27853758 |
Buy | 0.00004998 | 22,282.000 | 1.11365436 |
Buy | 0.00004999 | 169,497.000 | 8.47315503 |
Buy | 0.00004999 | 173,695.000 | 8.68301305 |
Sell | 0.00004999 | 151,123.000 | 7.55463877 |
Buy | 0.00004999 | 134,828.000 | 6.74005172 |
Buy | 0.00004998 | 83,265.000 | 4.16158470 |
Buy | 0.00004999 | 3,138.000 | 0.15686862 |
Buy | 0.00004999 | 100,501.000 | 5.02404499 |
Buy | 0.00004999 | 9,147.000 | 0.45725853 |
Sell | 0.00004998 | 142,797.000 | 7.13699406 |
Buy | 0.00004998 | 18,672.000 | 0.93322656 |
Buy | 0.00004999 | 120,763.000 | 6.03694237 |
Buy | 0.00004999 | 90,305.000 | 4.51434695 |
Buy | 0.00004999 | 83,335.000 | 4.16591665 |
Buy | 0.00004998 | 128,891.000 | 6.44197218 |
Sell | 0.00004998 | 25,567.000 | 1.27783866 |
Sell | 0.00004999 | 159,617.000 | 7.97925383 |
Buy | 0.00004998 | 108,674.000 | 5.43152652 |
Sell | 0.00004998 | 32,791.000 | 1.63889418 |
Sell | 0.00004999 | 55,852.000 | 2.79204148 |
Sell | 0.00004998 | 33,475.000 | 1.67308050 |
Sell | 0.00004999 | 135,389.000 | 6.76809611 |
Buy | 0.00004999 | 1,923.000 | 0.09613077 |
Sell | 0.00004998 | 138,230.000 | 6.90873540 |
Buy | 0.00004998 | 72,275.000 | 3.61230450 |
Buy | 0.00004998 | 146,536.000 | 7.32386928 |
Buy | 0.00004998 | 105,420.000 | 5.26889160 |
Buy | 0.00004999 | 159,566.000 | 7.97670434 |
Buy | 0.00004999 | 75,704.000 | 3.78444296 |
Sell | 0.00004998 | 50,217.000 | 2.50984566 |
Sell | 0.00004998 | 151,284.000 | 7.56117432 |
Buy | 0.00004999 | 113,220.000 | 5.65986780 |
Buy | 0.00004998 | 37,230.000 | 1.86075540 |
Buy | 0.00004998 | 143,108.000 | 7.15253784 |
Buy | 0.00004999 | 148,229.000 | 7.40996771 |
Buy | 0.00004999 | 152,388.000 | 7.61787612 |
Buy | 0.00004998 | 24,446.000 | 1.22181108 |
Sell | 0.00004998 | 7,047.000 | 0.35220906 |
Buy | 0.00004999 | 141,766.000 | 7.08688234 |
Buy | 0.00004998 | 172,767.000 | 8.63489466 |
Sell | 0.00004998 | 158,766.000 | 7.93512468 |
Buy | 0.00004999 | 116,733.000 | 5.83548267 |
Sell | 0.00004999 | 160,448.000 | 8.02079552 |
Buy | 0.00004998 | 88,857.000 | 4.44107286 |
Sell | 0.00004999 | 79,310.000 | 3.96470690 |
Buy | 0.00004998 | 22,955.000 | 1.14729090 |
Buy | 0.00004999 | 89,200.000 | 4.45910800 |
Buy | 0.00004998 | 54,347.000 | 2.71626306 |
Sell | 0.00004998 | 24,203.000 | 1.20966594 |
Buy | 0.00004999 | 59,369.000 | 2.96785631 |
Sell | 0.00004999 | 148,099.000 | 7.40346901 |
Sell | 0.00004999 | 31,183.000 | 1.55883817 |
Buy | 0.00004998 | 29,215.000 | 1.46016570 |
Buy | 0.00004999 | 95,388.000 | 4.76844612 |
Buy | 0.00004999 | 82,414.000 | 4.11987586 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | 1.78% |
XLM/BTC | 0.00000180 | -3.23% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129795 | -0.39% |
VECO/BTC | 0.000000015 | -11.76% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001562 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000195 | 3.17% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000152 | -0.65% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037906 | 0.01% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000028 | -6.67% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213799 | -0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000006 | -14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | -6.76% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013665 | 0.00% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000096 | 0.00% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003595 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.57% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007998 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.04959008 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -0.81% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -2.86% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028753 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000910 | 1.11% |
ETN/BTC | 0.000000073 | 4.29% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -9.52% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000635 | -6.48% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 100.00% |
DOGE/BTC | 0.00000190 | 0.53% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049308 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -0.04% |
XRP/BTC | 0.00000860 | -0.12% |
EOS/BTC | 0.00001273 | 0.16% |
ADA/BTC | 0.00000915 | 1.22% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003835 | 0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PEPI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:33.48420381 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,681,975.143 PEPI
Price | Volume | Total |
---|