Trade History OWN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00001504 | 825.000 | 0.01240800 |
---|---|---|---|
Sell | 0.00001505 | 771.000 | 0.01160355 |
Sell | 0.00001502 | 125.000 | 0.00187750 |
Buy | 0.00001503 | 349.000 | 0.00524547 |
Buy | 0.00001505 | 825.000 | 0.01241625 |
Buy | 0.00001506 | 243.000 | 0.00365958 |
Buy | 0.00001502 | 884.000 | 0.01327768 |
Buy | 0.00001504 | 486.000 | 0.00730944 |
Sell | 0.00001506 | 752.000 | 0.01132512 |
Buy | 0.00001506 | 521.000 | 0.00784626 |
Sell | 0.00001503 | 161.000 | 0.00241983 |
Buy | 0.00001503 | 800.000 | 0.01202400 |
Buy | 0.00001506 | 856.000 | 0.01289136 |
Sell | 0.00001505 | 976.000 | 0.01468880 |
Buy | 0.00001503 | 270.000 | 0.00405810 |
Buy | 0.00001504 | 732.000 | 0.01100928 |
Sell | 0.00001503 | 595.000 | 0.00894285 |
Buy | 0.00001502 | 621.000 | 0.00932742 |
Buy | 0.00001504 | 377.000 | 0.00567008 |
Sell | 0.00001505 | 224.000 | 0.00337120 |
Sell | 0.00001503 | 177.000 | 0.00266031 |
Buy | 0.00001505 | 506.000 | 0.00761530 |
Sell | 0.00001503 | 216.000 | 0.00324648 |
Buy | 0.00001505 | 137.000 | 0.00206185 |
Sell | 0.00001506 | 496.000 | 0.00746976 |
Sell | 0.00001502 | 613.000 | 0.00920726 |
Sell | 0.00001503 | 298.000 | 0.00447894 |
Buy | 0.00001506 | 912.000 | 0.01373472 |
Buy | 0.00001502 | 926.000 | 0.01390852 |
Buy | 0.00001502 | 159.000 | 0.00238818 |
Sell | 0.00001506 | 390.000 | 0.00587340 |
Buy | 0.00001502 | 153.000 | 0.00229806 |
Buy | 0.00001505 | 809.000 | 0.01217545 |
Sell | 0.00001506 | 673.000 | 0.01013538 |
Sell | 0.00001506 | 493.000 | 0.00742458 |
Buy | 0.00001502 | 320.000 | 0.00480640 |
Buy | 0.00001504 | 641.000 | 0.00964064 |
Buy | 0.00001504 | 124.000 | 0.00186496 |
Sell | 0.00001502 | 120.000 | 0.00180240 |
Buy | 0.00001505 | 288.000 | 0.00433440 |
Buy | 0.00001505 | 896.000 | 0.01348480 |
Sell | 0.00001502 | 264.000 | 0.00396528 |
Buy | 0.00001505 | 599.000 | 0.00901495 |
Buy | 0.00001504 | 196.000 | 0.00294784 |
Sell | 0.00001502 | 566.000 | 0.00850132 |
Sell | 0.00001503 | 475.000 | 0.00713925 |
Sell | 0.00001504 | 606.000 | 0.00911424 |
Sell | 0.00001505 | 264.000 | 0.00397320 |
Buy | 0.00001504 | 936.000 | 0.01407744 |
Buy | 0.00001503 | 432.000 | 0.00649296 |
Buy | 0.00001506 | 283.000 | 0.00426198 |
Buy | 0.00001505 | 523.000 | 0.00787115 |
Sell | 0.00001505 | 570.000 | 0.00857850 |
Buy | 0.00001504 | 895.000 | 0.01346080 |
Sell | 0.00001502 | 632.000 | 0.00949264 |
Buy | 0.00001502 | 501.000 | 0.00752502 |
Buy | 0.00001505 | 440.000 | 0.00662200 |
Buy | 0.00001502 | 690.000 | 0.01036380 |
Buy | 0.00001502 | 382.000 | 0.00573764 |
Sell | 0.00001503 | 645.000 | 0.00969435 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | -1.17% |
XLM/BTC | 0.00000180 | -6.25% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129798 | -7.29% |
VECO/BTC | 0.000000016 | -5.88% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.66% |
GLEEC/BTC | 0.00000015 | 0.00% |
ZEC/BTC | 0.00037905 | 0.00% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000029 | -12.12% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213801 | -0.00% |
DGB/BTC | 0.00000018 | -5.26% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | -3.57% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | -0.29% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013669 | 0.02% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
RVN/BTC | 0.00000047 | -2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000099 | -1.98% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003599 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.57% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005198 | 0.02% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007995 | -0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000100 | 3.09% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.04959006 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -3.23% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -1.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028736 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.56% |
ETN/BTC | 0.000000074 | 1.37% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | -0.15% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 100.00% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049305 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.04% |
XRP/BTC | 0.00000861 | 0.12% |
EOS/BTC | 0.00001275 | 0.24% |
ADA/BTC | 0.00000949 | -2.77% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003835 | 0.18% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy OWN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:29.93746314 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,817,443.497 OWN
Price | Volume | Total |
---|