Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MARIA/ETH: Buy or sell Maria for ETH
LAST PRICE:0.000000027  Buying Price: 0.000000023  Selling Price: 0.000000028  Highest Price:0.000000027  Lowest Price:0.000000026  24H CHANGE: 0.00%  24H VOLUME:401984 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MARIA/ETH

Type Price Volume Total
Buy 0.000000027 1,593.000 0.000043011
Buy 0.000000026 8,908.000 0.000231608
Sell 0.000000026 9,866.000 0.000256516
Buy 0.000000026 8,709.000 0.000226434
Buy 0.000000026 1,653.000 0.000042978
Sell 0.000000027 3,027.000 0.000081729
Buy 0.000000027 1,593.000 0.000043011
Buy 0.000000027 8,198.000 0.000221346
Buy 0.000000027 2,759.000 0.000074493
Buy 0.000000027 8,166.000 0.000220482
Buy 0.000000026 9,542.000 0.000248092
Buy 0.000000027 9,388.000 0.000253476
Buy 0.000000027 2,729.000 0.000073683
Buy 0.000000027 1,503.000 0.000040581
Buy 0.000000027 2,016.000 0.000054432
Buy 0.000000026 8,847.000 0.000230022
Buy 0.000000027 8,263.000 0.000223101
Buy 0.000000026 7,597.000 0.000197522
Buy 0.000000027 9,040.000 0.000244080
Sell 0.000000027 1,532.000 0.000041364
Buy 0.000000027 9,865.000 0.000266355
Buy 0.000000026 9,602.000 0.000249652
Buy 0.000000027 4,825.000 0.000130275
Sell 0.000000026 10,302.000 0.000267852
Sell 0.000000026 1,059.000 0.000027534
Buy 0.000000027 3,801.000 0.000102627
Sell 0.000000027 3,691.000 0.000099657
Buy 0.000000026 8,052.000 0.000209352
Sell 0.000000027 10,404.000 0.000280908
Sell 0.000000027 8,056.000 0.000217512
Sell 0.000000027 4,842.000 0.000130734
Sell 0.000000026 3,438.000 0.000089388
Buy 0.000000026 6,881.000 0.000178906
Buy 0.000000027 3,582.000 0.000096714
Buy 0.000000026 5,670.000 0.000147420
Buy 0.000000027 1,536.000 0.000041472
Sell 0.000000026 6,691.000 0.000173966
Sell 0.000000026 8,166.000 0.000212316
Buy 0.000000027 4,338.000 0.000117126
Sell 0.000000027 10,276.000 0.000277452
Buy 0.000000027 4,879.000 0.000131733
Buy 0.000000027 9,905.000 0.000267435
Buy 0.000000027 1,422.000 0.000038394
Buy 0.000000026 8,016.000 0.000208416
Sell 0.000000027 3,034.000 0.000081918
Buy 0.000000026 1,512.000 0.000039312
Sell 0.000000027 2,614.000 0.000070578
Sell 0.000000027 7,813.000 0.000210951
Buy 0.000000027 4,098.000 0.000110646
Buy 0.000000027 4,771.000 0.000128817
Buy 0.000000027 3,448.000 0.000093096
Sell 0.000000026 5,672.000 0.000147472
Sell 0.000000026 10,912.000 0.000283712
Buy 0.000000026 6,642.000 0.000172692
Buy 0.000000027 10,325.000 0.000278775
Buy 0.000000026 7,637.000 0.000198562
Sell 0.000000026 632.000 0.000016432
Buy 0.000000027 4,549.000 0.000122823
Sell 0.000000027 2,061.000 0.000055647
Buy 0.000000027 8,070.000 0.000217890

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 1.78%
XLM/BTC 0.00000180 -2.70%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129795 -0.39%
VECO/BTC 0.000000015 -11.76%
BNB/BTC 0.00918800 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000195 3.17%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037904 0.01%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000029 -3.33%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000008 60.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 -5.48%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000096 -3.03%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -8.47%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005193 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007995 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000017 6.25%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 1.01%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.04959005 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 2.50%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 -0.05%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000108 -0.92%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -2.86%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028746 -0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000910 1.11%
ETN/BTC 0.000000071 -4.05%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000636 -6.33%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000190 0.53%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049308 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000897 -7.72%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003831 -0.16%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy MARIA

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Sell MARIA

MARIA Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: MARIA

Fee : 0.000000000(0.1% ETH)

Total: 0.000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.01734162 ETH

Price Volume Total

Sell Orders TOTAL:357,497.423 MARIA

Price Volume Total