Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
JET/ETH: Buy or sell Jetcoin for ETH
LAST PRICE:0.00000068  Buying Price: 0.00000068  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000068  24H CHANGE: -1.45%  24H VOLUME:26977356 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History JET/ETH

Type Price Volume Total
Buy 0.00000068 138,073.000 0.09388964
Sell 0.00000069 131,115.000 0.09046935
Buy 0.00000069 34,666.000 0.02391954
Buy 0.00000068 54,060.000 0.03676080
Sell 0.00000069 90,982.000 0.06277758
Buy 0.00000068 113,308.000 0.07704944
Buy 0.00000069 64,981.000 0.04483689
Buy 0.00000068 144,294.000 0.09811992
Sell 0.00000069 74,155.000 0.05116695
Buy 0.00000069 96,306.000 0.06645114
Buy 0.00000068 95,445.000 0.06490260
Buy 0.00000068 123,024.000 0.08365632
Buy 0.00000069 70,750.000 0.04881750
Sell 0.00000068 49,386.000 0.03358248
Buy 0.00000069 83,199.000 0.05740731
Buy 0.00000069 108,561.000 0.07490709
Buy 0.00000069 124,612.000 0.08598228
Buy 0.00000069 117,013.000 0.08073897
Buy 0.00000068 78,624.000 0.05346432
Sell 0.00000068 59,877.000 0.04071636
Buy 0.00000068 42,253.000 0.02873204
Sell 0.00000069 126,092.000 0.08700348
Sell 0.00000068 35,057.000 0.02383876
Buy 0.00000069 111,266.000 0.07677354
Buy 0.00000068 143,206.000 0.09738008
Sell 0.00000069 71,894.000 0.04960686
Buy 0.00000068 58,883.000 0.04004044
Buy 0.00000068 68,012.000 0.04624816
Buy 0.00000068 128,440.000 0.08733920
Buy 0.00000069 69,325.000 0.04783425
Sell 0.00000069 50,526.000 0.03486294
Sell 0.00000069 68,446.000 0.04722774
Buy 0.00000068 147,227.000 0.10011436
Sell 0.00000069 114,623.000 0.07908987
Buy 0.00000068 100,959.000 0.06865212
Buy 0.00000069 72,682.000 0.05015058
Buy 0.00000068 115,098.000 0.07826664
Buy 0.00000069 104,860.000 0.07235340
Buy 0.00000068 66,886.000 0.04548248
Buy 0.00000068 144,977.000 0.09858436
Sell 0.00000069 114,307.000 0.07887183
Buy 0.00000069 30,680.000 0.02116920
Buy 0.00000069 39,205.000 0.02705145
Buy 0.00000069 105,258.000 0.07262802
Buy 0.00000068 146,983.000 0.09994844
Buy 0.00000068 54,895.000 0.03732860
Buy 0.00000068 113,433.000 0.07713444
Buy 0.00000069 33,821.000 0.02333649
Buy 0.00000068 47,514.000 0.03230952
Buy 0.00000069 56,652.000 0.03908988
Buy 0.00000068 77,675.000 0.05281900
Sell 0.00000069 136,542.000 0.09421398
Sell 0.00000068 95,352.000 0.06483936
Buy 0.00000069 105,349.000 0.07269081
Buy 0.00000069 146,207.000 0.10088283
Buy 0.00000069 149,172.000 0.10292868
Sell 0.00000069 47,133.000 0.03252177
Sell 0.00000069 110,959.000 0.07656171
Buy 0.00000068 31,312.000 0.02129216
Buy 0.00000069 58,570.000 0.04041330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.18%
XLM/BTC 0.00000185 -3.65%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00130308 -6.92%
VECO/BTC 0.000000016 -11.11%
BNB/BTC 0.00918806 -3.77%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000152 -0.65%
GLEEC/BTC 0.00000014 -6.67%
ZEC/BTC 0.00037905 0.00%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000029 -12.12%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213801 -0.00%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 -0.02%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000047 -4.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000176 9.32%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007998 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04959008 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 -1.63%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.07%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000298 0.00%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000108 5.88%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000067 -2.90%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028770 -0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 0.11%
ETN/BTC 0.000000071 -1.39%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 -4.65%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000860 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000904 -0.44%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003837 0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy JET

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Sell JET

JET Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: JET

Fee : 0.00000000(0.1% ETH)

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.5675044 ETH

Price Volume Total

Sell Orders TOTAL:171,654.599 JET

Price Volume Total