Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HRLD/USDT: Buy or sell Haroldcoin for TetherUSDT
LAST PRICE:0.00019998  Buying Price: 0.00016300  Selling Price: 0.00019999  Highest Price:0.00019998  Lowest Price:0.00019997  24H CHANGE: 0.01%  24H VOLUME:406957 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HRLD/USDT

Type Price Volume Total
Buy 0.00019998 1,821.000 0.36416358
Buy 0.00019997 1,266.000 0.25316202
Buy 0.00019998 5,098.000 1.01949804
Sell 0.00019998 1,586.000 0.31716828
Sell 0.00019997 5,759.000 1.15162723
Sell 0.00019998 3,017.000 0.60333966
Buy 0.00019998 6,145.000 1.22887710
Sell 0.00019997 2,732.000 0.54631804
Buy 0.00019998 9,908.000 1.98140184
Sell 0.00019997 7,742.000 1.54816774
Buy 0.00019997 2,651.000 0.53012047
Buy 0.00019997 8,139.000 1.62755583
Buy 0.00019998 8,387.000 1.67723226
Buy 0.00019997 3,164.000 0.63270508
Buy 0.00019998 8,947.000 1.78922106
Buy 0.00019997 9,077.000 1.81512769
Buy 0.00019998 3,158.000 0.63153684
Buy 0.00019998 5,950.000 1.18988100
Sell 0.00019997 9,985.000 1.99670045
Sell 0.00019997 6,284.000 1.25661148
Buy 0.00019998 4,344.000 0.86871312
Sell 0.00019998 4,565.000 0.91290870
Buy 0.00019997 7,079.000 1.41558763
Buy 0.00019998 7,284.000 1.45665432
Sell 0.00019998 3,488.000 0.69753024
Sell 0.00019997 7,705.000 1.54076885
Buy 0.00019997 9,433.000 1.88631701
Sell 0.00019998 2,753.000 0.55054494
Buy 0.00019998 6,542.000 1.30826916
Buy 0.00019997 3,917.000 0.78328249
Sell 0.00019998 775.000 0.15498450
Buy 0.00019998 6,352.000 1.27027296
Buy 0.00019997 7,932.000 1.58616204
Buy 0.00019998 7,578.000 1.51544844
Buy 0.00019997 8,898.000 1.77933306
Sell 0.00019997 6,442.000 1.28820674
Buy 0.00019997 7,863.000 1.57236411
Buy 0.00019997 537.000 0.10738389
Buy 0.00019998 7,650.000 1.52984700
Buy 0.00019997 2,251.000 0.45013247
Sell 0.00019998 3,638.000 0.72752724
Buy 0.00019997 1,457.000 0.29135629
Sell 0.00019997 4,759.000 0.95165723
Sell 0.00019998 9,921.000 1.98400158
Buy 0.00019998 5,725.000 1.14488550
Buy 0.00019997 273.000 0.05459181
Buy 0.00019997 6,363.000 1.27240911
Buy 0.00019998 7,628.000 1.52544744
Buy 0.00019998 9,176.000 1.83501648
Buy 0.00019997 6,816.000 1.36299552
Sell 0.00019998 4,699.000 0.93970602
Buy 0.00019998 6,046.000 1.20907908
Buy 0.00019997 178.000 0.03559466
Buy 0.00019998 2,510.000 0.50194980
Sell 0.00019997 7,887.000 1.57716339
Buy 0.00019997 8,162.000 1.63215514
Buy 0.00019998 4,859.000 0.97170282
Buy 0.00019997 4,731.000 0.94605807
Sell 0.00019997 4,901.000 0.98005297
Sell 0.00019997 7,476.000 1.49497572

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.18%
XLM/BTC 0.00000186 -3.12%
MARS/BTC 0.00000051 -10.53%
LTC/BTC 0.00130307 -6.92%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00918803 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000152 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037904 0.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000029 -14.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 -0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 -4.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -9.04%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005197 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 -17.65%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.04959005 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 -0.02%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000109 6.86%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028738 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.22%
ETN/BTC 0.000000073 2.82%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 50.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049308 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.04%
XRP/BTC 0.00000860 0.00%
EOS/BTC 0.00001273 -0.16%
ADA/BTC 0.00000946 6.05%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003837 0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HRLD

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell HRLD

HRLD Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: HRLD

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：118.81169622 USDT

Price Volume Total

Sell Orders TOTAL：555,260.756 HRLD

Price Volume Total